ROCKWOOL PREFIZOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 149.24 | 0.00% | 0 | 0 | 160.00 | +3.35% | 6 400 | 40 | ||||||
| 22.4.1998 | 158.88 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
| 24.9.1997 | 273.00 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 24.2.2000 | 262.80 | 0.00% | 0 | 0 | 155.80 | +3.31% | 2 493 | 16 | ||||||
| 25.7.1997 | 127.34 | +4.99% | 0 | 0 | +3.23% | 0 | ||||||||
| 10.5.2000 | 255.00 | 0.00% | 0 | 0 | 225.00 | +3.21% | 22 338 | 100 | ||||||
| 31.10.1996 | 600.00 | 0.00% | 48 000 | 80 | 611.00 | +3.15% | 128 789 | 210 | ||||||
| 5.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
| 12.2.1998 | 151.00 | 0.00% | 0 | 0 | 151.50 | +3.12% | 6 666 | 44 | ||||||
| 11.2.1997 | 288.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| 19.10.2000 | 255.00 | 0.00% | 0 | 0 | 312.10 | +3.10% | 12 242 | 39 | ||||||
| 3.3.2000 | 262.80 | 0.00% | 0 | 0 | 193.80 | +3.03% | 0 | 0 | ||||||
| 9.11.2000 | 255.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 0 | 0 | ||||||
| 22.8.1996 | 399.00 | 0.00% | 19 152 | 48 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 395.00 | +0.25% | 61 620 | 156 | 400.00 | +3.00% | 22 769 | 57 | ||||||
| 17.9.1996 | 450.00 | +2.04% | 37 800 | 84 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 441.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1996 | 420.00 | 0.00% | 0 | 0 | 414.90 | +3.00% | 121 566 | 293 | ||||||
| 19.12.1995 | 306.00 | +3.00% | 11 352 | 36 | ||||||||||
| 13.11.1995 | 322.00 | +0.31% | 128 800 | 400 | 320.00 | +3.00% | 142 855 | 460 | ||||||
| 28.11.1995 | 331.00 | 0.00% | 165 500 | 500 | 324.00 | +3.00% | 113 650 | 350 | ||||||
| 17.10.1995 | 275.00 | +4.16% | 55 000 | 200 | 251.50 | +3.00% | 63 881 | 254 | ||||||
| 19.10.1995 | 260.00 | -1.88% | 108 940 | 419 | 250.50 | +3.00% | 8 517 | 34 | ||||||
| 14.6.1995 | 170.60 | +0.35% | 20 472 | 120 | 170.00 | +3.00% | 3 570 | 21 | ||||||
| 12.7.1995 | 196.65 | -5.00% | 58 995 | 300 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 195.00 | 0.00% | 10 920 | 56 | +3.00% | 0 | 0 | |||||||
| 22.3.1996 | 490.00 | -3.92% | 322 420 | 658 | 475.00 | +3.00% | 176 354 | 346 | ||||||
| 20.3.1996 | 535.00 | +0.94% | 160 500 | 300 | 535.00 | +3.00% | 239 623 | 449 | ||||||
| 14.2.1996 | 338.00 | 0.00% | 142 974 | 423 | 330.70 | +3.00% | 4 630 | 14 | ||||||
| 19.1.1996 | 334.00 | -3.18% | 44 756 | 134 | 340.00 | +3.00% | 48 570 | 148 | ||||||
| 17.1.1996 | 347.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 312.00 | -0.31% | 16 848 | 54 | 336.00 | +3.00% | 59 340 | 180 | ||||||
| 9.7.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 360.00 | 0.00% | 18 000 | 50 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 360.00 | -1.36% | 5 400 | 15 | 375.00 | +3.00% | 3 375 | 9 | ||||||
| 1.8.1996 | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
| 18.5.1995 | 0 | 0 | 200.00 | +3.00% | 19 733 | 99 | ||||||||
| 25.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 21.4.1995 | 200.00 | 0.00% | 25 400 | 127 | +3.00% | 0 | 0 | |||||||
| 10.1.1995 | 243.00 | -395.00% | 88 209 | 363 | 252.80 | +3.00% | 6 826 | 27 | ||||||
| 5.11.1996 | 603.00 | 0.00% | 0 | 0 | 605.00 | +2.99% | 588 520 | 985 | ||||||
| 4.8.1997 | 154.75 | +4.99% | 0 | 0 | 144.00 | +2.99% | 2 448 | 17 | ||||||
| 18.6.2001 | 396.00 | +2.99% | 0 | 0 | ||||||||||
| 12.5.1998 | 136.23 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
| 22.2.2001 | 340.00 | +2.96% | 0 | 0 | ||||||||||
| 18.11.1996 | 634.00 | +4.96% | 126 800 | 200 | 620.00 | +2.91% | 351 330 | 574 | ||||||
| 14.3.2000 | 262.80 | 0.00% | 0 | 0 | 221.00 | +2.79% | 0 | 0 | ||||||
| 12.2.2001 | 332.00 | +2.78% | 0 | 0 | ||||||||||
| 24.10.1996 | 525.00 | +5.00% | 66 150 | 126 | 550.00 | +2.74% | 70 521 | 132 | ||||||
| 17.12.1996 | 500.00 | 0.00% | 0 | 0 | 580.50 | +2.71% | 70 261 | 120 | ||||||
| 27.8.1998 | 278.50 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| 17.10.1996 | 475.00 | -0.21% | 22 800 | 48 | 485.00 | +2.68% | 30 555 | 63 | ||||||
| 13.2.1998 | 151.00 | 0.00% | 0 | 0 | 155.50 | +2.64% | 2 488 | 16 | ||||||
| 25.10.2000 | 255.00 | 0.00% | 0 | 0 | 327.30 | +2.60% | 0 | 0 | ||||||
| 27.3.1997 | 175.00 | 0.00% | 11 900 | 68 | 160.00 | +2.56% | 2 240 | 14 | ||||||
| 24.4.2001 | 387.50 | +2.51% | 0 | 0 | ||||||||||
| 14.4.1997 | 150.05 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| 31.12.1996 | 352.00 | -4.86% | 0 | 0 | 517.50 | +2.47% | 2 588 | 5 | ||||||
| 9.6.1998 | 308.00 | 0.00% | 0 | 0 | 311.40 | +2.45% | 311 | 1 | ||||||
| 18.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
