ROCKWOOL PREFIZOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 170.00 | 0.00% | 72 590 | 427 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 170.60 | +0.35% | 20 472 | 120 | 170.00 | +3.00% | 3 570 | 21 | ||||||
15.6.1995 | 179.00 | +4.92% | 36 337 | 203 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 182.00 | +1.67% | 39 676 | 218 | 170.00 | -5.00% | 7 760 | 48 | ||||||
19.6.1995 | 182.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.6.1995 | 182.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 29 100 | 150 | ||||||
21.6.1995 | 182.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 37 830 | 195 | ||||||
22.6.1995 | 189.00 | +3.84% | 17 955 | 95 | 187.50 | -3.00% | 6 000 | 32 | ||||||
23.6.1995 | 195.00 | +3.17% | 58 500 | 300 | 200.00 | +7.00% | 71 426 | 355 | ||||||
26.6.1995 | 199.00 | +2.05% | 41 392 | 208 | 200.00 | +5.00% | 39 140 | 186 | ||||||
27.6.1995 | 199.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 43 000 | 200 | ||||||
28.6.1995 | 205.00 | +3.01% | 29 110 | 142 | 215.00 | -2.00% | 30 478 | 145 | ||||||
29.6.1995 | 206.00 | +0.48% | 53 766 | 261 | 215.00 | +2.00% | 83 285 | 390 | ||||||
30.6.1995 | 207.00 | +0.48% | 15 318 | 74 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 207.00 | 0.00% | 56 097 | 271 | 200.00 | -2.00% | 27 600 | 138 | ||||||
4.7.1995 | 207.00 | 0.00% | 3 312 | 16 | -1.00% | 0 | 0 | |||||||
7.7.1995 | -2.00% | 0 | 0 | |||||||||||
10.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 207.00 | 0.00% | 107 847 | 521 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 196.65 | -5.00% | 58 995 | 300 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 205.00 | +4.24% | 41 000 | 200 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 205.00 | 0.00% | 33 210 | 162 | 190.00 | -5.00% | 16 150 | 85 | ||||||
18.7.1995 | 205.00 | 0.00% | 41 000 | 200 | 200.00 | +5.00% | 13 600 | 68 | ||||||
19.7.1995 | 205.00 | 0.00% | 41 000 | 200 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 205.00 | 0.00% | 66 010 | 322 | 180.50 | -7.00% | 2 888 | 16 | ||||||
21.7.1995 | 194.75 | -5.00% | 10 711 | 55 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 194.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 195.00 | +0.12% | 54 210 | 278 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 195.00 | 0.00% | 30 030 | 154 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 195.00 | 0.00% | 32 370 | 166 | 180.00 | -6.00% | 7 243 | 40 | ||||||
28.7.1995 | 195.00 | 0.00% | 2 925 | 15 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 195.00 | 0.00% | 1 365 | 7 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 195.00 | 0.00% | 10 920 | 56 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 195.00 | 0.00% | 17 940 | 92 | 159.00 | -6.00% | 954 | 6 | ||||||
3.8.1995 | 195.00 | 0.00% | 4 095 | 21 | 158.50 | 0.00% | 6 816 | 43 | ||||||
4.8.1995 | 185.25 | -5.00% | 13 153 | 71 | 158.50 | 0.00% | 11 095 | 70 | ||||||
7.8.1995 | 185.25 | 0.00% | 0 | 0 | 174.00 | +4.00% | 6 113 | 37 | ||||||
8.8.1995 | 188.00 | +1.48% | 21 620 | 115 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 187.00 | -0.53% | 25 058 | 134 | 168.50 | -6.00% | 2 696 | 16 | ||||||
10.8.1995 | 191.00 | +2.13% | 57 300 | 300 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 191.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 368 | 8 | ||||||
14.8.1995 | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
15.8.1995 | 195.00 | 0.00% | 7 020 | 36 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 196.00 | +0.51% | 48 020 | 245 | 174.00 | -7.00% | 5 394 | 31 | ||||||
17.8.1995 | 197.00 | +0.51% | 44 522 | 226 | +14.00% | 0 | 0 | |||||||
18.8.1995 | 201.00 | +2.03% | 40 200 | 200 | 175.00 | +2.00% | 12 733 | 63 | ||||||
21.8.1995 | 201.00 | 0.00% | 43 014 | 214 | 194.00 | -4.00% | 12 610 | 65 | ||||||
22.8.1995 | 211.00 | +4.97% | 11 816 | 56 | 201.00 | +4.00% | 11 859 | 59 | ||||||
23.8.1995 | 213.00 | +0.94% | 42 600 | 200 | 193.00 | -4.00% | 4 632 | 24 | ||||||
24.8.1995 | 213.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 39 659 | 216 | ||||||
25.8.1995 | 215.00 | +0.93% | 21 500 | 100 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 214.00 | -0.46% | 128 400 | 600 | +12.00% | 0 | 0 | |||||||
29.8.1995 | 215.00 | +0.46% | 43 000 | 200 | 193.00 | +2.00% | 5 391 | 27 | ||||||
30.8.1995 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 212.00 | -1.39% | 33 072 | 156 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 211.00 | -0.47% | 21 944 | 104 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 210.00 | -0.47% | 61 530 | 293 | 193.00 | -4.00% | 5 211 | 27 | ||||||
5.9.1995 | 209.00 | -0.47% | 19 019 | 91 | 183.50 | +5.00% | 13 842 | 68 | ||||||
6.9.1995 | 214.00 | +2.39% | 46 438 | 217 | 196.00 | -4.00% | 12 936 | 66 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB