ROCKWOOL PREFIZOL, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
17.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 25 038 | 78 | ||||||
16.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 27 606 | 86 | ||||||
15.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
14.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -1.07% | 4 494 | 14 | ||||||
13.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
10.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -1.53% | 13 482 | 42 | ||||||
9.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
8.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
7.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
3.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 15 729 | 49 | ||||||
2.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 15 408 | 48 | ||||||
1.7.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 840 | 40 | ||||||
30.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | +5.24% | 13 482 | 42 | ||||||
29.6.1998 | 310.00 | 0.00% | 0 | 0 | 305.00 | -4.98% | 9 760 | 32 | ||||||
26.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -2.10% | 10 914 | 34 | ||||||
25.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
24.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | -4.32% | 8 988 | 28 | ||||||
23.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
22.6.1998 | 310.00 | 0.00% | 0 | 0 | 321.00 | +1.69% | 3 522 | 11 | ||||||
19.6.1998 | 310.00 | 0.00% | 0 | 0 | 314.80 | -0.19% | 7 870 | 25 | ||||||
18.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
17.6.1998 | 310.00 | 0.00% | 0 | 0 | 307.40 | -2.91% | 13 855 | 45 | ||||||
16.6.1998 | 310.00 | 0.00% | 4 340 | 14 | 316.90 | -3.13% | 8 880 | 28 | ||||||
15.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
12.6.1998 | 310.00 | 0.00% | 0 | 0 | 310.70 | -0.03% | 12 428 | 40 | ||||||
11.6.1998 | 310.00 | +0.64% | 82 770 | 267 | 310.80 | -0.29% | 2 486 | 8 | ||||||
13.5.1996 | 309.00 | -4.92% | 33 990 | 110 | -4.00% | 0 | 0 | |||||||
10.6.1998 | 308.00 | 0.00% | 0 | 0 | 310.80 | +0.10% | 11 222 | 36 | ||||||
9.6.1998 | 308.00 | 0.00% | 0 | 0 | 311.40 | +2.45% | 311 | 1 | ||||||
8.6.1998 | 308.00 | 0.00% | 0 | 0 | 304.00 | -1.92% | 8 814 | 29 | ||||||
5.6.1998 | 308.00 | 0.00% | 0 | 0 | 0.00 | +9.11% | 0 | 0 | ||||||
4.6.1998 | 308.00 | +4.76% | 12 320 | 40 | 300.00 | -5.01% | 5 396 | 19 | ||||||
12.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 12 198 | 38 | ||||||
6.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
1.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
31.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
26.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
25.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 815 | 15 | ||||||
24.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
22.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 5 136 | 16 | ||||||
11.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 8 988 | 28 | ||||||
9.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB