ROCKWOOL PREFIZOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 199.50 | +500.00% | 22 943 | 115 | ||||||||||
23.5.1994 | 247.00 | -351.00% | 22 971 | 93 | ||||||||||
16.3.1995 | 209.00 | +476.00% | 22 990 | 110 | ||||||||||
29.8.1997 | 250.00 | +3.30% | 23 000 | 92 | +0.86% | 0 | ||||||||
6.10.1995 | 228.00 | +3.63% | 23 028 | 101 | 220.00 | -1.00% | 7 605 | 33 | ||||||
24.1.1995 | 244.00 | -40.00% | 23 180 | 95 | 230.00 | +2.00% | 9 200 | 40 | ||||||
18.6.1996 | 365.00 | 0.00% | 23 360 | 64 | 364.00 | 0.00% | 11 616 | 32 | ||||||
27.9.1996 | 475.00 | 0.00% | 23 750 | 50 | 470.00 | -0.68% | 36 260 | 78 | ||||||
8.3.1994 | 200.00 | +101.00% | 24 000 | 120 | ||||||||||
30.5.1995 | 176.70 | -500.00% | 24 031 | 136 | -4.00% | 0 | 0 | |||||||
14.2.1995 | 241.00 | +432.00% | 24 100 | 100 | 225.00 | +2.00% | 4 725 | 21 | ||||||
20.10.1994 | 244.00 | +472.00% | 24 400 | 100 | ||||||||||
21.4.1994 | 250.00 | -808.00% | 24 750 | 99 | ||||||||||
4.9.1996 | 393.00 | 0.00% | 24 759 | 63 | 390.50 | -2.00% | 25 383 | 65 | ||||||
28.11.1996 | 577.00 | +0.17% | 24 811 | 43 | 582.00 | -0.57% | 51 348 | 90 | ||||||
16.11.1994 | 191.10 | +500.00% | 24 843 | 130 | ||||||||||
9.8.1995 | 187.00 | -0.53% | 25 058 | 134 | 168.50 | -6.00% | 2 696 | 16 | ||||||
9.6.1995 | 170.00 | -0.02% | 25 160 | 148 | 157.00 | +8.00% | 471 | 3 | ||||||
28.3.1994 | 180.00 | -783.00% | 25 200 | 140 | ||||||||||
14.11.1994 | 188.63 | -499.00% | 25 276 | 134 | ||||||||||
21.4.1995 | 200.00 | 0.00% | 25 400 | 127 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 241.00 | -163.00% | 25 546 | 106 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 207.00 | -1.42% | 25 668 | 124 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 340.00 | +4.29% | 26 180 | 77 | 273.00 | 0.00% | 10 920 | 40 | ||||||
13.1.1995 | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
30.5.1996 | 367.00 | +4.85% | 26 424 | 72 | +14.00% | 0 | 0 | |||||||
26.10.1994 | 239.00 | 0.00% | 26 529 | 111 | ||||||||||
13.11.1996 | 605.00 | -4.12% | 26 620 | 44 | 600.00 | -0.72% | 41 730 | 70 | ||||||
23.11.1994 | 230.00 | -43.00% | 26 680 | 116 | ||||||||||
21.11.1996 | 599.00 | 0.00% | 26 955 | 45 | 587.00 | -2.16% | 23 480 | 40 | ||||||
28.9.1994 | 251.00 | -39.00% | 27 108 | 108 | ||||||||||
12.12.1994 | 221.00 | +45.00% | 27 183 | 123 | ||||||||||
24.10.1994 | 230.00 | -416.00% | 27 370 | 119 | ||||||||||
30.1.1995 | 245.00 | +165.00% | 27 440 | 112 | 237.00 | +4.00% | 16 130 | 70 | ||||||
13.2.1995 | 231.00 | +500.00% | 27 489 | 119 | 220.00 | 0.00% | 19 825 | 90 | ||||||
2.10.1995 | 210.00 | 0.00% | 27 510 | 131 | 214.50 | +8.00% | 6 650 | 31 | ||||||
29.3.1995 | 201.00 | -382.00% | 27 537 | 137 | -1.00% | 0 | 0 | |||||||
3.2.1995 | 229.00 | -497.00% | 27 938 | 122 | 221.50 | -6.00% | 1 329 | 6 | ||||||
11.8.1994 | 180.00 | +588.00% | 28 260 | 157 | ||||||||||
1.4.1996 | 399.00 | -4.77% | 28 728 | 72 | 402.50 | -7.00% | 43 873 | 109 | ||||||
9.8.1994 | 170.00 | +303.00% | 28 900 | 170 | ||||||||||
21.9.1994 | 250.00 | 0.00% | 29 000 | 116 | ||||||||||
28.6.1995 | 205.00 | +3.01% | 29 110 | 142 | 215.00 | -2.00% | 30 478 | 145 | ||||||
26.4.1994 | 225.00 | -1 000.00% | 29 250 | 130 | ||||||||||
27.10.1994 | 240.00 | +41.00% | 29 280 | 122 | ||||||||||
18.10.1994 | 245.00 | -466.00% | 29 400 | 120 | ||||||||||
8.12.1994 | 220.00 | +426.00% | 29 480 | 134 | ||||||||||
27.9.1994 | 252.00 | +39.00% | 29 484 | 117 | ||||||||||
16.10.1996 | 476.00 | -2.45% | 29 512 | 62 | -0.65% | 0 | 0 | |||||||
7.10.1996 | 435.00 | -1.13% | 29 580 | 68 | 440.00 | -4.55% | 21 475 | 50 | ||||||
17.11.1994 | 200.00 | +465.00% | 29 600 | 148 | ||||||||||
25.4.1995 | 200.00 | -99.00% | 29 600 | 148 | 195.00 | +1.00% | 1 170 | 6 | ||||||
2.12.1996 | 581.00 | +0.34% | 29 631 | 51 | 582.00 | +2.39% | 47 134 | 81 | ||||||
22.11.1996 | 599.00 | 0.00% | 29 950 | 50 | 590.10 | +0.87% | 34 346 | 58 | ||||||
26.7.1995 | 195.00 | 0.00% | 30 030 | 154 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 229.00 | +456.00% | 30 228 | 132 | 220.00 | +2.00% | 2 200 | 10 | ||||||
5.12.1996 | 582.00 | 0.00% | 30 264 | 52 | 580.00 | +1.16% | 20 600 | 35 | ||||||
30.8.1994 | 220.00 | +1 000.00% | 31 020 | 141 | ||||||||||
27.11.1996 | 576.00 | +0.17% | 31 104 | 54 | 575.00 | +3.61% | 117 635 | 205 | ||||||
8.11.1994 | 230.00 | +132.00% | 31 280 | 136 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB