ROCKWOOL PREFIZOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 419.00 | -4.77% | 41 062 | 98 | 423.30 | 0.00% | 88 083 | 204 | ||||||
| 27.11.1996 | 576.00 | +0.17% | 31 104 | 54 | 575.00 | +3.61% | 117 635 | 205 | ||||||
| 22.1.1998 | 147.34 | 0.00% | 0 | 0 | 256.00 | +6.66% | 52 480 | 205 | ||||||
| 25.1.1996 | 305.00 | -0.65% | 12 200 | 40 | 340.00 | 0.00% | 69 365 | 207 | ||||||
| 14.11.1996 | 606.00 | +0.16% | 204 222 | 337 | 600.00 | +0.19% | 125 430 | 210 | ||||||
| 31.10.1996 | 600.00 | 0.00% | 48 000 | 80 | 611.00 | +3.15% | 128 789 | 210 | ||||||
| 24.8.1995 | 213.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 39 659 | 216 | ||||||
| 13.12.1995 | 324.00 | -0.91% | 249 156 | 769 | 332.50 | -3.00% | 67 017 | 216 | ||||||
| 15.2.1996 | 338.00 | 0.00% | 60 502 | 179 | 336.00 | +1.00% | 74 166 | 222 | ||||||
| 25.10.1996 | 545.00 | +3.80% | 164 590 | 302 | 550.00 | -2.09% | 117 167 | 224 | ||||||
| 15.11.1995 | 323.00 | +0.93% | 248 387 | 769 | 307.50 | -2.00% | 69 749 | 224 | ||||||
| 2.2.1995 | 241.00 | -163.00% | 11 809 | 49 | 235.00 | 0.00% | 52 542 | 224 | ||||||
| 4.3.1996 | 430.00 | 0.00% | 187 910 | 437 | 450.10 | +2.00% | 103 461 | 238 | ||||||
| 6.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +0.15% | 143 020 | 239 | ||||||
| 6.2.1995 | 218.00 | -480.00% | 42 074 | 193 | 215.00 | +1.00% | 53 690 | 240 | ||||||
| 3.12.1996 | 582.00 | +0.17% | 3 492 | 6 | 590.00 | -0.14% | 140 030 | 241 | ||||||
| 27.11.1995 | 331.00 | 0.00% | 121 477 | 367 | 325.00 | -2.00% | 76 232 | 242 | ||||||
| 2.11.1995 | 312.00 | +0.64% | 156 000 | 500 | 280.00 | -3.00% | 70 848 | 243 | ||||||
| 5.5.1995 | 204.00 | +200.00% | 12 240 | 60 | 200.00 | 0.00% | 49 435 | 248 | ||||||
| 23.1.1995 | 245.00 | +165.00% | 1 470 | 6 | 230.00 | +2.00% | 56 444 | 250 | ||||||
| 28.3.1996 | 440.00 | -2.65% | 170 280 | 387 | 450.00 | -7.00% | 108 615 | 252 | ||||||
| 1.11.1995 | 310.00 | -0.64% | 155 000 | 500 | 303.00 | -5.00% | 76 162 | 253 | ||||||
| 17.10.1995 | 275.00 | +4.16% | 55 000 | 200 | 251.50 | +3.00% | 63 881 | 254 | ||||||
| 27.2.1996 | 410.00 | +0.49% | 150 880 | 368 | 415.00 | +1.00% | 105 958 | 256 | ||||||
| 23.5.1995 | 0 | 0 | 200.00 | +4.00% | 52 355 | 262 | ||||||||
| 23.8.2000 | 255.00 | 0.00% | 0 | 0 | 198.00 | +4.43% | 52 866 | 267 | ||||||
| 24.1.1996 | 307.00 | -4.95% | 16 578 | 54 | 325.50 | +6.00% | 90 920 | 271 | ||||||
| 22.2.1996 | 371.00 | +2.48% | 59 731 | 161 | 373.00 | +9.00% | 102 533 | 278 | ||||||
| 7.3.1996 | 490.00 | +3.81% | 448 840 | 916 | 530.00 | +2.00% | 144 375 | 286 | ||||||
| 13.9.1996 | 420.00 | 0.00% | 0 | 0 | 414.90 | +3.00% | 121 566 | 293 | ||||||
| 13.10.1995 | 262.00 | +4.80% | 36 942 | 141 | 238.50 | +4.00% | 70 358 | 295 | ||||||
| 11.4.1996 | 541.00 | +4.84% | 179 071 | 331 | 488.50 | 0.00% | 145 780 | 303 | ||||||
| 31.1.1995 | 245.00 | 0.00% | 71 540 | 292 | 244.50 | +4.00% | 73 510 | 306 | ||||||
| 13.3.1996 | 549.00 | -0.36% | 219 600 | 400 | 550.00 | -2.00% | 164 578 | 314 | ||||||
| 9.11.1995 | 317.00 | +0.63% | 152 160 | 480 | 320.00 | +7.00% | 102 613 | 324 | ||||||
| 20.3.2001 | 353.30 | 0.00% | 132 308 | 341 | ||||||||||
| 22.3.1996 | 490.00 | -3.92% | 322 420 | 658 | 475.00 | +3.00% | 176 354 | 346 | ||||||
| 29.2.1996 | 441.00 | +5.00% | 110 250 | 250 | 421.60 | 0.00% | 146 717 | 348 | ||||||
| 28.11.1995 | 331.00 | 0.00% | 165 500 | 500 | 324.00 | +3.00% | 113 650 | 350 | ||||||
| 17.4.1996 | 567.00 | -4.86% | 0 | 0 | 510.00 | +4.00% | 207 230 | 353 | ||||||
| 23.6.1995 | 195.00 | +3.17% | 58 500 | 300 | 200.00 | +7.00% | 71 426 | 355 | ||||||
| 26.1.1996 | 305.00 | 0.00% | 9 150 | 30 | 325.00 | -4.00% | 114 515 | 357 | ||||||
| 9.1.1996 | 334.00 | 0.00% | 69 472 | 208 | 330.00 | +6.00% | 117 470 | 360 | ||||||
| 16.4.1996 | 596.00 | +4.92% | 256 280 | 430 | 590.00 | +2.00% | 204 716 | 362 | ||||||
| 7.11.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | -1.56% | 215 586 | 366 | ||||||
| 13.6.2001 | 370.00 | -4.36% | 151 644 | 366 | ||||||||||
| 18.4.1996 | 539.00 | -4.93% | 0 | 0 | 550.00 | -8.00% | 203 760 | 376 | ||||||
| 8.3.1996 | 514.00 | +4.89% | 153 686 | 299 | 502.60 | +1.00% | 194 223 | 381 | ||||||
| 6.3.1996 | 472.00 | +4.88% | 95 344 | 202 | 500.00 | +6.00% | 189 955 | 383 | ||||||
| 12.10.1995 | 250.00 | +4.16% | 149 750 | 599 | 235.00 | +7.00% | 88 585 | 385 | ||||||
| 29.6.1995 | 206.00 | +0.48% | 53 766 | 261 | 215.00 | +2.00% | 83 285 | 390 | ||||||
| 1.3.1996 | 430.00 | -2.49% | 150 930 | 351 | 430.00 | +1.00% | 166 475 | 391 | ||||||
| 20.11.1995 | 323.00 | -0.30% | 378 233 | 1 171 | 300.50 | -7.00% | 120 472 | 398 | ||||||
| 30.10.1996 | 600.00 | +4.89% | 97 200 | 162 | 611.00 | +7.01% | 245 531 | 413 | ||||||
| 16.11.1995 | 325.00 | +0.61% | 243 750 | 750 | 318.50 | +5.00% | 141 680 | 432 | ||||||
| 4.11.1996 | 603.00 | 0.00% | 0 | 0 | 570.00 | -4.40% | 251 180 | 433 | ||||||
| 20.3.1996 | 535.00 | +0.94% | 160 500 | 300 | 535.00 | +3.00% | 239 623 | 449 | ||||||
| 13.11.1995 | 322.00 | +0.31% | 128 800 | 400 | 320.00 | +3.00% | 142 855 | 460 | ||||||
| 19.3.1996 | 530.00 | -1.85% | 318 000 | 600 | 540.00 | -4.00% | 244 748 | 473 | ||||||
| 26.3.1996 | 475.00 | -3.06% | 95 950 | 202 | 490.00 | +4.00% | 238 520 | 484 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
