ROCKWOOL PREFIZOL, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 149.24 | 0.00% | 0 | 0 | 160.00 | +3.35% | 6 400 | 40 | ||||||
27.3.1997 | 175.00 | 0.00% | 11 900 | 68 | 160.00 | +2.56% | 2 240 | 14 | ||||||
12.8.1997 | 197.48 | 0.00% | 0 | 0 | 160.00 | 8 000 | 50 | |||||||
7.9.2000 | 255.00 | 0.00% | 0 | 0 | 160.30 | +0.62% | 0 | 0 | ||||||
2.2.1998 | 154.70 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 620 | 10 | ||||||
30.1.1998 | 154.70 | +4.99% | 2 166 | 14 | 162.00 | -10.00% | 1 296 | 8 | ||||||
14.8.1997 | 187.61 | -4.99% | 8 255 | 44 | 163.00 | -1.35% | 4 848 | 30 | ||||||
30.6.2000 | 255.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 304 | 8 | ||||||
29.6.2000 | 255.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 255.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 255.00 | 0.00% | 0 | 0 | 163.00 | -4.95% | 2 445 | 15 | ||||||
10.8.2000 | 255.00 | 0.00% | 0 | 0 | 163.10 | +9.97% | 0 | 0 | ||||||
25.2.2000 | 262.80 | 0.00% | 0 | 0 | 163.60 | +5.00% | 2 618 | 16 | ||||||
25.2.1998 | 143.45 | 0.00% | 0 | 0 | 164.00 | +1.99% | 5 728 | 36 | ||||||
6.6.1995 | 171.00 | -5.00% | 42 408 | 248 | 164.00 | -5.00% | 5 904 | 36 | ||||||
5.9.2000 | 255.00 | 0.00% | 0 | 0 | 164.30 | -9.87% | 0 | 0 | ||||||
12.6.1995 | 170.00 | 0.00% | 37 230 | 219 | 165.00 | +4.00% | 4 233 | 26 | ||||||
22.8.1997 | 200.00 | +1.52% | 4 000 | 20 | 165.00 | +6.45% | 2 310 | 14 | ||||||
20.8.1997 | 196.99 | 0.00% | 0 | 0 | 165.00 | -4.05% | 2 310 | 14 | ||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 828 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB