ROCKWOOL PREFIZOL, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 310.00 | -0.64% | 155 000 | 500 | 303.00 | -5.00% | 76 162 | 253 | ||||||
8.3.1996 | 514.00 | +4.89% | 153 686 | 299 | 502.60 | +1.00% | 194 223 | 381 | ||||||
31.10.1995 | 312.00 | -0.31% | 153 504 | 492 | 320.00 | +1.00% | 49 592 | 156 | ||||||
9.11.1995 | 317.00 | +0.63% | 152 160 | 480 | 320.00 | +7.00% | 102 613 | 324 | ||||||
1.3.1996 | 430.00 | -2.49% | 150 930 | 351 | 430.00 | +1.00% | 166 475 | 391 | ||||||
27.2.1996 | 410.00 | +0.49% | 150 880 | 368 | 415.00 | +1.00% | 105 958 | 256 | ||||||
12.10.1995 | 250.00 | +4.16% | 149 750 | 599 | 235.00 | +7.00% | 88 585 | 385 | ||||||
12.3.1996 | 551.00 | +2.22% | 148 770 | 270 | 515.00 | +2.00% | 395 749 | 743 | ||||||
25.3.1996 | 490.00 | 0.00% | 147 000 | 300 | 490.00 | -7.00% | 504 690 | 1 065 | ||||||
27.10.1995 | 306.00 | +4.79% | 145 656 | 476 | 278.00 | +7.00% | 834 | 3 | ||||||
27.3.1996 | 452.00 | -4.84% | 144 640 | 320 | 462.10 | -6.00% | 67 467 | 146 | ||||||
19.11.1996 | 605.00 | -4.57% | 144 595 | 239 | 596.00 | -2.62% | 61 984 | 104 | ||||||
18.1.1996 | 345.00 | -0.57% | 144 555 | 419 | 319.50 | -5.00% | 12 780 | 40 | ||||||
14.2.1996 | 338.00 | 0.00% | 142 974 | 423 | 330.70 | +3.00% | 4 630 | 14 | ||||||
21.2.1996 | 362.00 | +2.84% | 139 370 | 385 | 339.30 | -1.00% | 5 090 | 15 | ||||||
1.11.1996 | 603.00 | +0.50% | 138 690 | 230 | 600.00 | -1.05% | 459 963 | 758 | ||||||
2.4.1996 | 413.00 | +3.50% | 135 464 | 328 | 410.00 | -2.00% | 225 017 | 573 | ||||||
11.3.1996 | 539.00 | +4.86% | 134 750 | 250 | 530.00 | +2.00% | 367 391 | 704 | ||||||
4.12.1995 | 334.00 | -0.29% | 133 600 | 400 | 323.00 | 0.00% | 14 858 | 46 | ||||||
23.11.1995 | 328.00 | +0.61% | 131 200 | 400 | 321.00 | +1.00% | 52 193 | 163 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB