ROCKWOOL PREFIZOL, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1995 | 270.00 | +3.05% | 130 680 | 484 | ||||||||||
25.10.1995 | 282.00 | +4.44% | 129 156 | 458 | 255.00 | +5.00% | 17 850 | 70 | ||||||
13.11.1995 | 322.00 | +0.31% | 128 800 | 400 | 320.00 | +3.00% | 142 855 | 460 | ||||||
10.11.1995 | 321.00 | +1.26% | 128 400 | 400 | 310.00 | -5.00% | 21 640 | 72 | ||||||
28.8.1995 | 214.00 | -0.46% | 128 400 | 600 | +12.00% | 0 | 0 | |||||||
18.11.1996 | 634.00 | +4.96% | 126 800 | 200 | 620.00 | +2.91% | 351 330 | 574 | ||||||
1.12.1995 | 335.00 | +1.20% | 125 625 | 375 | 319.00 | +2.00% | 55 294 | 172 | ||||||
23.8.1996 | 397.00 | -0.50% | 122 673 | 309 | 400.00 | +1.00% | 36 800 | 92 | ||||||
27.11.1995 | 331.00 | 0.00% | 121 477 | 367 | 325.00 | -2.00% | 76 232 | 242 | ||||||
6.12.1995 | 332.00 | 0.00% | 119 520 | 360 | 330.00 | +4.00% | 28 710 | 87 | ||||||
7.12.1995 | 331.00 | -0.30% | 118 498 | 358 | 320.00 | -1.00% | 37 350 | 114 | ||||||
20.9.1994 | 250.00 | -384.00% | 112 000 | 448 | ||||||||||
29.2.1996 | 441.00 | +5.00% | 110 250 | 250 | 421.60 | 0.00% | 146 717 | 348 | ||||||
19.10.1995 | 260.00 | -1.88% | 108 940 | 419 | 250.50 | +3.00% | 8 517 | 34 | ||||||
11.7.1995 | 207.00 | 0.00% | 107 847 | 521 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 329.00 | -0.30% | 105 609 | 321 | 325.00 | +2.00% | 23 830 | 75 | ||||||
15.12.1995 | 326.00 | -0.30% | 104 320 | 320 | 310.00 | -1.00% | 41 910 | 136 | ||||||
17.11.1995 | 324.00 | -0.30% | 100 764 | 311 | 330.00 | -1.00% | 49 155 | 151 | ||||||
30.10.1996 | 600.00 | +4.89% | 97 200 | 162 | 611.00 | +7.01% | 245 531 | 413 | ||||||
26.3.1996 | 475.00 | -3.06% | 95 950 | 202 | 490.00 | +4.00% | 238 520 | 484 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB