ROCKWOOL PREFIZOL, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 324.00 | -0.91% | 249 156 | 769 | 332.50 | -3.00% | 67 017 | 216 | ||||||
26.9.1996 | 475.00 | 0.00% | 37 525 | 79 | 464.20 | +0.87% | 66 934 | 143 | ||||||
11.1.1996 | 333.00 | -0.29% | 57 942 | 174 | 335.00 | +2.00% | 65 325 | 195 | ||||||
17.10.1995 | 275.00 | +4.16% | 55 000 | 200 | 251.50 | +3.00% | 63 881 | 254 | ||||||
21.10.1996 | 522.00 | +4.81% | 10 440 | 20 | 485.00 | +1.39% | 62 080 | 128 | ||||||
19.11.1996 | 605.00 | -4.57% | 144 595 | 239 | 596.00 | -2.62% | 61 984 | 104 | ||||||
20.2.1996 | 352.00 | +2.92% | 17 952 | 51 | 345.00 | +1.00% | 61 560 | 180 | ||||||
1.2.1996 | 312.00 | -0.31% | 16 848 | 54 | 336.00 | +3.00% | 59 340 | 180 | ||||||
3.11.1995 | 313.00 | +0.32% | 250 400 | 800 | 310.00 | +6.00% | 58 900 | 190 | ||||||
12.12.1996 | 551.00 | -5.00% | 44 080 | 80 | 580.00 | -1.55% | 58 210 | 102 | ||||||
23.1.1995 | 245.00 | +165.00% | 1 470 | 6 | 230.00 | +2.00% | 56 444 | 250 | ||||||
12.1.1996 | 336.00 | +0.90% | 40 656 | 121 | 330.00 | -1.00% | 56 350 | 170 | ||||||
22.4.1996 | 488.00 | -4.87% | 0 | 0 | 494.00 | -10.00% | 55 822 | 113 | ||||||
1.12.1995 | 335.00 | +1.20% | 125 625 | 375 | 319.00 | +2.00% | 55 294 | 172 | ||||||
13.2.1996 | 338.00 | +0.29% | 77 740 | 230 | 330.00 | -3.00% | 54 521 | 170 | ||||||
6.2.1995 | 218.00 | -480.00% | 42 074 | 193 | 215.00 | +1.00% | 53 690 | 240 | ||||||
23.8.2000 | 255.00 | 0.00% | 0 | 0 | 198.00 | +4.43% | 52 866 | 267 | ||||||
2.2.1995 | 241.00 | -163.00% | 11 809 | 49 | 235.00 | 0.00% | 52 542 | 224 | ||||||
22.1.1998 | 147.34 | 0.00% | 0 | 0 | 256.00 | +6.66% | 52 480 | 205 | ||||||
23.5.1995 | 0 | 0 | 200.00 | +4.00% | 52 355 | 262 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB