PRECHEZA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 465.00 | -4.90% | 37 665 | 81 | 445.00 | -2.00% | 12 174 | 28 | ||||||
21.4.1995 | 465.00 | +219.00% | 75 795 | 163 | 450.00 | +1.00% | 13 500 | 30 | ||||||
4.12.1995 | 462.00 | +5.00% | 42 504 | 92 | 448.50 | 0.00% | 33 105 | 77 | ||||||
2.2.1996 | 461.00 | -3.95% | 31 348 | 68 | 500.00 | +2.00% | 29 500 | 59 | ||||||
11.3.1996 | 461.00 | +1.99% | 39 185 | 85 | 433.50 | +3.00% | 26 487 | 60 | ||||||
15.3.1996 | 460.00 | +0.43% | 62 560 | 136 | 435.00 | +1.00% | 12 444 | 28 | ||||||
13.3.1996 | 460.00 | -1.07% | 106 260 | 231 | 447.60 | +3.00% | 6 266 | 14 | ||||||
29.3.1996 | 460.00 | +2.22% | 33 580 | 73 | 440.00 | -1.00% | 8 800 | 20 | ||||||
20.2.1996 | 460.00 | +2.22% | 161 460 | 351 | 455.00 | +1.00% | 17 960 | 40 | ||||||
22.2.1996 | 460.00 | +2.22% | 101 200 | 220 | 451.00 | +3.00% | 12 584 | 28 | ||||||
29.2.1996 | 460.00 | +2.90% | 397 440 | 864 | 450.10 | +2.00% | 19 670 | 44 | ||||||
3.5.1995 | 460.00 | -315.00% | 55 660 | 121 | 475.00 | -1.00% | 8 196 | 18 | ||||||
5.4.1995 | 460.00 | -416.00% | 65 780 | 143 | 423.00 | -8.00% | 9 799 | 23 | ||||||
11.5.1995 | 459.00 | +87.00% | 1 099 305 | 2 395 | 440.00 | -1.00% | 40 150 | 88 | ||||||
14.3.1996 | 458.00 | -0.43% | 64 120 | 140 | 440.00 | -2.00% | 7 040 | 16 | ||||||
11.4.1995 | 457.00 | +481.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.8.1995 | 456.00 | +4.82% | 263 112 | 577 | 470.00 | +6.00% | 25 883 | 57 | ||||||
15.2.1996 | 456.00 | 0.00% | 60 648 | 133 | 441.00 | -3.00% | 15 104 | 35 | ||||||
14.2.1996 | 456.00 | -1.93% | 87 096 | 191 | 429.00 | +4.00% | 27 173 | 61 | ||||||
23.11.1995 | 456.00 | -5.00% | 57 912 | 127 | 440.00 | -2.00% | 12 440 | 28 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB