PRECHEZA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 62.00 | 0.00% | 7 254 | 117 | 59.80 | -0.41% | 239 | 4 | ||||||
24.9.1997 | 62.00 | 0.00% | 62 | 1 | 60.00 | +0.08% | 1 441 | 24 | ||||||
23.9.1997 | 62.00 | +1.63% | 124 | 2 | 60.00 | +1.97% | 10 380 | 173 | ||||||
22.9.1997 | 61.00 | -1.21% | 5 246 | 86 | 60.00 | -4.71% | 1 118 | 19 | ||||||
19.9.1997 | 61.75 | 0.00% | 0 | 0 | 60.00 | -1.82% | 10 436 | 169 | ||||||
15.9.1997 | 63.97 | -4.99% | 1 024 | 16 | 60.00 | +0.81% | 2 652 | 42 | ||||||
25.8.1997 | 57.00 | -0.52% | 120 840 | 2 120 | 60.00 | -7.69% | 9 300 | 155 | ||||||
19.8.1997 | 58.50 | -0.84% | 2 516 | 43 | 60.00 | -0.20% | 2 490 | 42 | ||||||
18.8.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | +1.99% | 2 079 | 35 | ||||||
31.7.1997 | 52.00 | -3.70% | 4 576 | 88 | 60.00 | +9.09% | 480 | 8 | ||||||
29.7.1997 | 53.36 | +4.99% | 0 | 0 | 60.10 | +2.03% | 35 399 | 589 | ||||||
30.9.1997 | 62.10 | 0.00% | 0 | 0 | 61.10 | -3.35% | 1 299 | 22 | ||||||
1.10.1997 | 63.00 | +1.44% | 20 790 | 330 | 61.60 | +8.01% | 23 599 | 370 | ||||||
17.9.1997 | 65.00 | 0.00% | 0 | 0 | 62.00 | -0.32% | 372 | 6 | ||||||
29.9.1997 | 62.10 | 0.00% | 0 | 0 | 62.10 | 3 055 | 50 | |||||||
18.9.1997 | 61.75 | -5.00% | 1 976 | 32 | 62.90 | +1.45% | 629 | 10 | ||||||
7.5.1997 | 71.00 | +1.13% | 13 632 | 192 | 63.00 | -6.25% | 3 591 | 57 | ||||||
7.10.1997 | 63.50 | 0.00% | 0 | 0 | 63.10 | -6.19% | 505 | 8 | ||||||
2.10.1997 | 63.00 | 0.00% | 126 | 2 | 63.10 | -3.02% | 742 | 12 | ||||||
9.5.1997 | 67.45 | -5.00% | 0 | 0 | 63.30 | +4.39% | 2 105 | 32 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB