PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 145.00 | -1.36% | 191 690 | 1 322 | +2.64% | 0 | ||||||||
2.12.1996 | 147.00 | +1.37% | 51 450 | 350 | 159.00 | +9.21% | 8 930 | 55 | ||||||
29.11.1996 | 145.00 | 0.00% | 46 110 | 318 | 151.00 | -4.56% | 2 676 | 18 | ||||||
28.11.1996 | 145.00 | 0.00% | 110 200 | 760 | 158.00 | +7.79% | 4 206 | 27 | ||||||
27.11.1996 | 145.00 | -1.36% | 87 000 | 600 | 144.50 | +6.98% | 1 156 | 8 | ||||||
26.11.1996 | 147.00 | -1.34% | 44 100 | 300 | 135.00 | -3.89% | 2 026 | 15 | ||||||
25.11.1996 | 149.00 | +2.75% | 85 824 | 576 | 140.00 | +6.89% | 4 076 | 29 | ||||||
22.11.1996 | 145.00 | -0.68% | 27 550 | 190 | 125.00 | -4.94% | 2 104 | 16 | ||||||
21.11.1996 | 146.00 | -0.68% | 29 492 | 202 | 140.00 | -2.73% | 3 873 | 28 | ||||||
20.11.1996 | 147.00 | -1.34% | 17 640 | 120 | 142.20 | -8.84% | 2 560 | 18 | ||||||
19.11.1996 | 149.00 | +3.47% | 17 582 | 118 | 156.00 | +0.25% | 3 900 | 25 | ||||||
18.11.1996 | 144.00 | 0.00% | 29 808 | 207 | 156.00 | +0.38% | 6 069 | 39 | ||||||
15.11.1996 | 144.00 | -0.27% | 30 528 | 212 | -3.90% | 0 | ||||||||
14.11.1996 | 144.40 | -5.00% | 0 | 0 | 161.30 | -7.82% | 1 774 | 11 | ||||||
13.11.1996 | 152.00 | -5.00% | 7 144 | 47 | 175.00 | 0.00% | 350 | 2 | ||||||
12.11.1996 | 160.00 | -1.84% | 30 720 | 192 | 175.00 | 0.00% | 6 300 | 36 | ||||||
11.11.1996 | 163.00 | -4.11% | 24 450 | 150 | +16.51% | 0 | ||||||||
8.11.1996 | 170.00 | -0.86% | 17 000 | 100 | 150.20 | -8.96% | 7 360 | 49 | ||||||
7.11.1996 | 171.48 | -4.99% | 20 578 | 120 | -9.68% | 0 | ||||||||
6.11.1996 | 180.50 | -5.00% | 22 202 | 123 | 182.70 | -4.59% | 1 462 | 8 | ||||||
5.11.1996 | 190.00 | -4.04% | 16 150 | 85 | 191.50 | -4.25% | 6 320 | 33 | ||||||
4.11.1996 | 198.00 | -1.00% | 19 206 | 97 | 200.00 | -0.29% | 2 200 | 11 | ||||||
1.11.1996 | 200.00 | -3.84% | 6 000 | 30 | 200.60 | -0.04% | 6 018 | 30 | ||||||
31.10.1996 | 208.00 | -4.58% | 76 960 | 370 | 200.00 | -8.97% | 16 458 | 82 | ||||||
30.10.1996 | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
29.10.1996 | 222.00 | +3.25% | 47 508 | 214 | 225.00 | -1.81% | 9 105 | 38 | ||||||
25.10.1996 | 215.00 | -4.44% | 116 100 | 540 | 245.00 | +4.78% | 12 690 | 52 | ||||||
24.10.1996 | 225.00 | -4.25% | 15 975 | 71 | 245.10 | -1.65% | 10 713 | 46 | ||||||
23.10.1996 | 235.00 | 0.00% | 40 420 | 172 | 245.00 | -2.34% | 5 210 | 22 | ||||||
22.10.1996 | 235.00 | +2.17% | 71 440 | 304 | 230.00 | -3.63% | 4 850 | 20 | ||||||
21.10.1996 | 230.00 | +0.43% | 108 100 | 470 | 267.00 | +2.70% | 5 033 | 20 | ||||||
18.10.1996 | 229.00 | 0.00% | 27 709 | 121 | 240.10 | +2.09% | 9 801 | 40 | ||||||
17.10.1996 | 229.00 | -4.97% | 688 374 | 3 006 | 240.10 | +2.17% | 24 000 | 100 | ||||||
16.10.1996 | 241.00 | -4.74% | 247 507 | 1 027 | 235.00 | +5.06% | 23 958 | 102 | ||||||
15.10.1996 | 253.00 | -4.88% | 401 764 | 1 588 | 213.30 | -4.03% | 75 116 | 336 | ||||||
14.10.1996 | 266.00 | -4.65% | 0 | 0 | 231.00 | -9.03% | 40 533 | 174 | ||||||
11.10.1996 | 279.00 | +2.95% | 108 531 | 389 | 250.40 | +5.66% | 60 437 | 236 | ||||||
10.10.1996 | 271.00 | -4.91% | 66 666 | 246 | +0.11% | 0 | 0 | |||||||
9.10.1996 | 285.00 | 0.00% | 0 | 0 | 241.00 | -9.36% | 2 663 | 11 | ||||||
8.10.1996 | 285.00 | 0.00% | 0 | 0 | 268.00 | +1.71% | 21 368 | 80 | ||||||
7.10.1996 | 285.00 | 0.00% | 0 | 0 | 258.50 | +4.16% | 13 918 | 53 | ||||||
4.10.1996 | 285.00 | 0.00% | 0 | 0 | 252.10 | -4.18% | 1 513 | 6 | ||||||
3.10.1996 | 285.00 | 0.00% | 0 | 0 | 266.00 | +0.23% | 6 841 | 26 | ||||||
2.10.1996 | 285.00 | 0.00% | 0 | 0 | 262.50 | -5.85% | 1 050 | 4 | ||||||
1.10.1996 | 285.00 | +0.35% | 9 975 | 35 | 280.10 | -2.87% | 7 249 | 26 | ||||||
30.9.1996 | 284.00 | -4.69% | 63 048 | 222 | 271.90 | -3.56% | 64 303 | 224 | ||||||
27.9.1996 | 298.00 | -0.33% | 30 396 | 102 | 293.10 | -1.10% | 12 502 | 42 | ||||||
26.9.1996 | 299.00 | 0.00% | 14 053 | 47 | 301.00 | +0.40% | 2 408 | 8 | ||||||
25.9.1996 | 299.00 | 0.00% | 56 810 | 190 | 287.20 | +4.49% | 24 283 | 81 | ||||||
24.9.1996 | 299.00 | +1.01% | 132 457 | 443 | 292.80 | -0.73% | 10 041 | 35 | ||||||
23.9.1996 | 296.00 | +1.02% | 10 656 | 36 | 289.10 | -3.66% | 4 046 | 14 | ||||||
20.9.1996 | 293.00 | -2.33% | 16 115 | 55 | 300.00 | +4.00% | 17 400 | 58 | ||||||
19.9.1996 | 300.00 | +1.69% | 104 100 | 347 | 288.70 | -1.00% | 10 682 | 37 | ||||||
18.9.1996 | 295.00 | -1.33% | 295 885 | 1 003 | 290.00 | +1.00% | 4 676 | 16 | ||||||
17.9.1996 | 299.00 | +3.46% | 111 826 | 374 | 290.50 | 0.00% | 10 102 | 35 | ||||||
16.9.1996 | 289.00 | +1.40% | 22 253 | 77 | 290.00 | 0.00% | 11 600 | 40 | ||||||
13.9.1996 | 285.00 | 0.00% | 75 240 | 264 | 290.00 | -2.00% | 10 448 | 36 | ||||||
12.9.1996 | 285.00 | -5.00% | 18 810 | 66 | 290.00 | -1.00% | 10 927 | 37 | ||||||
11.9.1996 | 300.00 | -2.91% | 16 200 | 54 | 290.10 | +1.00% | 11 667 | 39 | ||||||
10.9.1996 | 309.00 | -2.52% | 66 126 | 214 | 300.00 | -1.00% | 4 165 | 14 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB