PRECHEZA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2000 | 147.01 | +4.99% | 0 | 0 | 155.30 | -3.11% | 3 106 | 20 | ||||||
12.12.1996 | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
25.11.1996 | 149.00 | +2.75% | 85 824 | 576 | 140.00 | +6.89% | 4 076 | 29 | ||||||
19.11.1996 | 149.00 | +3.47% | 17 582 | 118 | 156.00 | +0.25% | 3 900 | 25 | ||||||
11.12.1996 | 150.00 | -1.96% | 80 100 | 534 | 140.00 | -6.64% | 5 278 | 40 | ||||||
13.11.1996 | 152.00 | -5.00% | 7 144 | 47 | 175.00 | 0.00% | 350 | 2 | ||||||
5.12.1996 | 152.25 | +5.00% | 149 510 | 982 | 145.10 | -1.80% | 4 674 | 32 | ||||||
10.12.1996 | 153.00 | 0.00% | 0 | 0 | 140.00 | -6.92% | 2 686 | 19 | ||||||
9.12.1996 | 153.00 | -1.29% | 53 550 | 350 | 145.00 | +4.02% | 5 316 | 35 | ||||||
6.12.1996 | 155.00 | +1.80% | 51 460 | 332 | 146.00 | -0.04% | 2 920 | 20 | ||||||
12.11.1996 | 160.00 | -1.84% | 30 720 | 192 | 175.00 | 0.00% | 6 300 | 36 | ||||||
11.11.1996 | 163.00 | -4.11% | 24 450 | 150 | +16.51% | 0 | ||||||||
8.11.1996 | 170.00 | -0.86% | 17 000 | 100 | 150.20 | -8.96% | 7 360 | 49 | ||||||
7.11.1996 | 171.48 | -4.99% | 20 578 | 120 | -9.68% | 0 | ||||||||
6.11.1996 | 180.50 | -5.00% | 22 202 | 123 | 182.70 | -4.59% | 1 462 | 8 | ||||||
5.11.1996 | 190.00 | -4.04% | 16 150 | 85 | 191.50 | -4.25% | 6 320 | 33 | ||||||
4.11.1996 | 198.00 | -1.00% | 19 206 | 97 | 200.00 | -0.29% | 2 200 | 11 | ||||||
1.11.1996 | 200.00 | -3.84% | 6 000 | 30 | 200.60 | -0.04% | 6 018 | 30 | ||||||
31.10.1996 | 208.00 | -4.58% | 76 960 | 370 | 200.00 | -8.97% | 16 458 | 82 | ||||||
25.10.1996 | 215.00 | -4.44% | 116 100 | 540 | 245.00 | +4.78% | 12 690 | 52 | ||||||
30.10.1996 | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
29.10.1996 | 222.00 | +3.25% | 47 508 | 214 | 225.00 | -1.81% | 9 105 | 38 | ||||||
24.10.1996 | 225.00 | -4.25% | 15 975 | 71 | 245.10 | -1.65% | 10 713 | 46 | ||||||
18.10.1996 | 229.00 | 0.00% | 27 709 | 121 | 240.10 | +2.09% | 9 801 | 40 | ||||||
17.10.1996 | 229.00 | -4.97% | 688 374 | 3 006 | 240.10 | +2.17% | 24 000 | 100 | ||||||
21.10.1996 | 230.00 | +0.43% | 108 100 | 470 | 267.00 | +2.70% | 5 033 | 20 | ||||||
23.10.1996 | 235.00 | 0.00% | 40 420 | 172 | 245.00 | -2.34% | 5 210 | 22 | ||||||
22.10.1996 | 235.00 | +2.17% | 71 440 | 304 | 230.00 | -3.63% | 4 850 | 20 | ||||||
16.10.1996 | 241.00 | -4.74% | 247 507 | 1 027 | 235.00 | +5.06% | 23 958 | 102 | ||||||
15.10.1996 | 253.00 | -4.88% | 401 764 | 1 588 | 213.30 | -4.03% | 75 116 | 336 | ||||||
14.10.1996 | 266.00 | -4.65% | 0 | 0 | 231.00 | -9.03% | 40 533 | 174 | ||||||
10.10.1996 | 271.00 | -4.91% | 66 666 | 246 | +0.11% | 0 | 0 | |||||||
11.10.1996 | 279.00 | +2.95% | 108 531 | 389 | 250.40 | +5.66% | 60 437 | 236 | ||||||
30.9.1996 | 284.00 | -4.69% | 63 048 | 222 | 271.90 | -3.56% | 64 303 | 224 | ||||||
9.10.1996 | 285.00 | 0.00% | 0 | 0 | 241.00 | -9.36% | 2 663 | 11 | ||||||
8.10.1996 | 285.00 | 0.00% | 0 | 0 | 268.00 | +1.71% | 21 368 | 80 | ||||||
7.10.1996 | 285.00 | 0.00% | 0 | 0 | 258.50 | +4.16% | 13 918 | 53 | ||||||
4.10.1996 | 285.00 | 0.00% | 0 | 0 | 252.10 | -4.18% | 1 513 | 6 | ||||||
3.10.1996 | 285.00 | 0.00% | 0 | 0 | 266.00 | +0.23% | 6 841 | 26 | ||||||
2.10.1996 | 285.00 | 0.00% | 0 | 0 | 262.50 | -5.85% | 1 050 | 4 | ||||||
1.10.1996 | 285.00 | +0.35% | 9 975 | 35 | 280.10 | -2.87% | 7 249 | 26 | ||||||
13.9.1996 | 285.00 | 0.00% | 75 240 | 264 | 290.00 | -2.00% | 10 448 | 36 | ||||||
12.9.1996 | 285.00 | -5.00% | 18 810 | 66 | 290.00 | -1.00% | 10 927 | 37 | ||||||
6.8.1996 | 285.00 | -3.38% | 82 650 | 290 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 289.00 | +1.40% | 22 253 | 77 | 290.00 | 0.00% | 11 600 | 40 | ||||||
20.9.1996 | 293.00 | -2.33% | 16 115 | 55 | 300.00 | +4.00% | 17 400 | 58 | ||||||
18.9.1996 | 295.00 | -1.33% | 295 885 | 1 003 | 290.00 | +1.00% | 4 676 | 16 | ||||||
26.8.1996 | 295.00 | 0.00% | 112 100 | 380 | 291.00 | -1.00% | 3 468 | 12 | ||||||
23.8.1996 | 295.00 | -1.00% | 17 995 | 61 | 288.00 | -1.00% | 6 690 | 23 | ||||||
5.8.1996 | 295.00 | -4.83% | 1 483 555 | 5 029 | 285.00 | -1.00% | 5 030 | 17 | ||||||
12.8.1996 | 295.00 | 0.00% | 14 750 | 50 | 303.00 | 0.00% | 8 458 | 28 | ||||||
9.8.1996 | 295.00 | -3.27% | 14 455 | 49 | 304.10 | +4.00% | 26 071 | 86 | ||||||
28.8.1996 | 296.00 | 0.00% | 24 568 | 83 | 290.00 | +1.00% | 580 | 2 | ||||||
27.8.1996 | 296.00 | +0.33% | 118 400 | 400 | 286.70 | -1.00% | 7 726 | 27 | ||||||
20.8.1996 | 296.00 | -2.63% | 9 176 | 31 | 305.00 | +2.00% | 1 519 | 5 | ||||||
23.9.1996 | 296.00 | +1.02% | 10 656 | 36 | 289.10 | -3.66% | 4 046 | 14 | ||||||
27.9.1996 | 298.00 | -0.33% | 30 396 | 102 | 293.10 | -1.10% | 12 502 | 42 | ||||||
22.8.1996 | 298.00 | -1.97% | 81 652 | 274 | 293.20 | -2.00% | 7 916 | 27 | ||||||
17.9.1996 | 299.00 | +3.46% | 111 826 | 374 | 290.50 | 0.00% | 10 102 | 35 | ||||||
26.9.1996 | 299.00 | 0.00% | 14 053 | 47 | 301.00 | +0.40% | 2 408 | 8 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB