PRECHEZA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||
30.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
29.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
28.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
27.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
23.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 770 | 26 | ||||||
22.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | -1.69% | 2 610 | 18 | ||||||
21.9.1999 | 135.20 | 0.00% | 0 | 0 | 147.50 | +1.72% | 0 | 0 | ||||||
20.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
17.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
15.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.20 | +0.06% | 2 553 | 17 | ||||||
14.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 252 | 15 | ||||||
11.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.10 | +0.06% | 0 | 0 | ||||||
10.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
9.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | +1.35% | 1 500 | 10 | ||||||
7.2.2000 | 137.72 | 0.00% | 0 | 0 | 148.00 | -3.89% | 3 552 | 24 | ||||||
4.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 5 236 | 34 | ||||||
2.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 4 928 | 32 | ||||||
1.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 156 | 14 | ||||||
31.1.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | +1.24% | 1 232 | 8 | ||||||
27.1.2000 | 137.72 | 0.00% | 0 | 0 | 152.10 | -1.93% | 9 726 | 64 | ||||||
26.1.2000 | 137.72 | 0.00% | 0 | 0 | 155.10 | +2.98% | 7 910 | 51 | ||||||
25.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.60 | -1.56% | 1 506 | 10 | ||||||
24.1.2000 | 137.72 | 0.00% | 0 | 0 | 153.00 | +2.00% | 0 | 0 | ||||||
21.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
20.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
19.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
18.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | -1.63% | 12 000 | 80 | ||||||
17.1.2000 | 137.72 | 0.00% | 0 | 0 | 152.50 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 137.72 | 0.00% | 0 | 0 | 152.50 | +1.66% | 0 | 0 | ||||||
13.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
12.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
11.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | -0.33% | 2 644 | 18 | ||||||
10.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.50 | +3.08% | 0 | 0 | ||||||
7.1.2000 | 137.72 | 0.00% | 0 | 0 | 146.00 | -2.99% | 292 | 2 | ||||||
6.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.50 | +2.73% | 0 | 0 | ||||||
5.1.2000 | 137.72 | 0.00% | 0 | 0 | 146.50 | -2.98% | 0 | 0 | ||||||
30.12.1999 | 137.72 | 0.00% | 0 | 0 | 151.00 | +0.33% | 0 | 0 | ||||||
29.12.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +3.43% | 0 | 0 | ||||||
28.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.50 | -3.32% | 291 | 2 | ||||||
27.12.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +3.08% | 0 | 0 | ||||||
23.12.1999 | 137.72 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
22.12.1999 | 137.72 | 0.00% | 0 | 0 | 146.00 | -0.68% | 0 | 0 | ||||||
21.12.1999 | 137.72 | 0.00% | 0 | 0 | 147.00 | +0.68% | 0 | 0 | ||||||
20.12.1999 | 137.72 | 0.00% | 0 | 0 | 146.00 | +0.34% | 6 692 | 46 | ||||||
17.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.50 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.50 | +0.34% | 0 | 0 | ||||||
15.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
14.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.00 | -0.34% | 1 450 | 10 | ||||||
13.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.50 | +0.34% | 0 | 0 | ||||||
10.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.00 | -1.02% | 870 | 6 | ||||||
9.12.1999 | 137.72 | 0.00% | 0 | 0 | 146.50 | +4.56% | 0 | 0 | ||||||
8.12.1999 | 137.72 | 0.00% | 0 | 0 | 140.10 | +0.07% | 3 342 | 24 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu