PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 461.00 | -3.95% | 31 348 | 68 | 500.00 | +2.00% | 29 500 | 59 | ||||||
6.9.1995 | 490.00 | +2.08% | 34 300 | 70 | 470.00 | +2.00% | 18 398 | 40 | ||||||
27.9.1995 | 570.00 | +1.42% | 127 680 | 224 | 532.50 | +2.00% | 18 105 | 34 | ||||||
9.11.1995 | 525.00 | -0.19% | 84 000 | 160 | 478.00 | +2.00% | 47 611 | 97 | ||||||
14.11.1995 | 500.00 | -0.99% | 99 000 | 198 | 490.00 | +2.00% | 46 060 | 94 | ||||||
1.8.1995 | 402.00 | +0.24% | 59 898 | 149 | 400.00 | +2.00% | 19 520 | 49 | ||||||
29.6.1995 | 413.00 | +2.99% | 144 550 | 350 | 360.00 | +2.00% | 11 764 | 33 | ||||||
15.6.1995 | 352.00 | +0.28% | 9 504 | 27 | 340.00 | +2.00% | 7 390 | 22 | ||||||
7.6.1995 | 375.00 | +0.53% | 75 000 | 200 | 390.00 | +2.00% | 3 120 | 8 | ||||||
23.5.1995 | 421.00 | -496.00% | 10 525 | 25 | 426.00 | +2.00% | 12 780 | 30 | ||||||
25.5.1995 | 420.00 | +370.00% | 5 040 | 12 | 420.00 | +2.00% | 4 200 | 10 | ||||||
27.4.1995 | 475.00 | -461.00% | 60 800 | 128 | 476.00 | +2.00% | 38 966 | 82 | ||||||
29.7.1997 | 53.36 | +4.99% | 0 | 0 | 60.10 | +2.03% | 35 399 | 589 | ||||||
4.3.1998 | 96.60 | +0.31% | 773 | 8 | 93.50 | +2.05% | 5 241 | 54 | ||||||
8.9.1997 | 65.00 | +0.74% | 1 202 500 | 18 500 | +2.09% | 0 | ||||||||
18.10.1996 | 229.00 | 0.00% | 27 709 | 121 | 240.10 | +2.09% | 9 801 | 40 | ||||||
9.1.1997 | 125.00 | +2.45% | 25 000 | 200 | +2.11% | 0 | ||||||||
6.9.1999 | 133.00 | 0.00% | 0 | 0 | 135.10 | +2.11% | 14 225 | 106 | ||||||
23.4.1997 | 72.89 | -4.99% | 1 968 | 27 | 81.00 | +2.13% | 3 564 | 44 | ||||||
15.7.1997 | 65.89 | -4.98% | 244 122 | 3 705 | +2.16% | 0 | ||||||||
18.3.1998 | 112.32 | -4.00% | 674 | 6 | 111.10 | +2.16% | 13 221 | 119 | ||||||
17.10.1996 | 229.00 | -4.97% | 688 374 | 3 006 | 240.10 | +2.17% | 24 000 | 100 | ||||||
23.12.1996 | 130.87 | -4.99% | 0 | 0 | 126.00 | +2.19% | 14 164 | 99 | ||||||
18.12.1997 | 85.00 | 0.00% | 43 605 | 513 | +2.21% | 0 | ||||||||
15.4.1998 | 108.80 | +0.46% | 2 720 | 25 | 108.50 | +2.22% | 1 085 | 10 | ||||||
5.2.1999 | 112.50 | 0.00% | 0 | 0 | 110.30 | +2.22% | 13 812 | 125 | ||||||
4.7.1997 | 84.00 | -0.40% | 100 800 | 1 200 | 90.00 | +2.23% | 1 800 | 20 | ||||||
8.10.1997 | 66.67 | +4.99% | 0 | 0 | 69.00 | +2.29% | 1 872 | 29 | ||||||
17.3.1997 | 105.00 | +1.40% | 28 770 | 274 | 100.10 | +2.35% | 2 102 | 21 | ||||||
9.5.2000 | 133.35 | 0.00% | 0 | 0 | 174.00 | +2.35% | 0 | 0 | ||||||
29.3.1999 | 110.85 | 0.00% | 0 | 0 | 112.00 | +2.37% | 1 334 | 12 | ||||||
17.3.1998 | 117.00 | 0.00% | 10 647 | 91 | 110.50 | +2.40% | 2 393 | 22 | ||||||
6.8.1997 | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
7.7.1999 | 104.23 | 0.00% | 0 | 0 | 114.20 | +2.42% | 1 370 | 12 | ||||||
20.5.1999 | 113.00 | 0.00% | 452 | 4 | 113.00 | +2.44% | 84 951 | 761 | ||||||
13.10.1997 | 70.00 | 0.00% | 0 | 0 | 70.10 | +2.44% | 561 | 8 | ||||||
23.7.1997 | 48.45 | -5.00% | 130 137 | 2 686 | 55.00 | +2.45% | 1 086 | 20 | ||||||
23.12.1997 | 76.72 | -4.99% | 614 | 8 | 81.10 | +2.46% | 811 | 10 | ||||||
15.7.1999 | 109.44 | 0.00% | 0 | 0 | 123.00 | +2.50% | 5 378 | 44 | ||||||
5.8.1998 | 111.88 | +0.28% | 336 | 3 | 0.00 | +2.53% | 0 | 0 | ||||||
2.7.1999 | 104.23 | 0.00% | 0 | 0 | 111.50 | +2.57% | 1 551 | 14 | ||||||
3.7.1997 | 84.34 | +4.99% | 59 038 | 700 | 90.00 | +2.58% | 1 145 | 13 | ||||||
29.4.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | +2.63% | 3 935 | 35 | ||||||
3.11.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +2.64% | 311 | 2 | ||||||
3.12.1996 | 145.00 | -1.36% | 191 690 | 1 322 | +2.64% | 0 | ||||||||
22.12.2000 | 160.80 | +2.68% | 23 575 | 144 | ||||||||||
21.10.1996 | 230.00 | +0.43% | 108 100 | 470 | 267.00 | +2.70% | 5 033 | 20 | ||||||
4.5.1998 | 110.50 | 0.00% | 0 | 0 | 109.90 | +2.70% | 4 227 | 39 | ||||||
6.3.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | +2.71% | 340 | 2 | ||||||
13.3.2000 | 133.35 | 0.00% | 0 | 0 | 180.00 | +2.73% | 4 651 | 26 | ||||||
6.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.50 | +2.73% | 0 | 0 | ||||||
18.2.1997 | 125.00 | 0.00% | 29 250 | 234 | 130.00 | +2.76% | 5 980 | 46 | ||||||
19.5.1997 | 66.12 | +1.72% | 4 761 | 72 | +2.77% | 0 | ||||||||
3.9.1997 | 59.34 | +4.98% | 89 010 | 1 500 | 59.00 | +2.86% | 5 495 | 94 | ||||||
6.11.2000 | 147.01 | 0.00% | 0 | 0 | 159.80 | +2.89% | 0 | 0 | ||||||
12.2.1999 | 112.50 | 0.00% | 0 | 0 | 106.00 | +2.91% | 738 | 7 | ||||||
7.2.1997 | 120.00 | 0.00% | 6 480 | 54 | 125.00 | +2.96% | 13 420 | 104 | ||||||
26.1.2000 | 137.72 | 0.00% | 0 | 0 | 155.10 | +2.98% | 7 910 | 51 | ||||||
16.8.1996 | 300.00 | -1.63% | 24 000 | 80 | 300.00 | +3.00% | 37 200 | 124 | ||||||
13.8.1996 | 305.00 | +3.38% | 18 300 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu