PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 63.00 | 0.00% | 126 | 2 | 63.10 | -3.02% | 742 | 12 | ||||||
| 10.6.1997 | 77.00 | 0.00% | 23 716 | 308 | 82.50 | +0.60% | 743 | 9 | ||||||
| 16.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.10 | +1.98% | 757 | 7 | ||||||
| 5.1.1998 | 76.00 | -0.93% | 16 340 | 215 | 70.00 | -1.36% | 758 | 11 | ||||||
| 17.2.1997 | 125.00 | 0.00% | 37 875 | 303 | 126.50 | -6.73% | 759 | 6 | ||||||
| 30.10.1997 | 87.00 | +4.25% | 58 899 | 677 | 77.10 | 767 | 10 | |||||||
| 12.12.1997 | 85.00 | 0.00% | 340 | 4 | 78.10 | -6.01% | 781 | 10 | ||||||
| 14.3.1997 | 103.55 | -5.00% | 5 178 | 50 | 97.80 | -3.16% | 782 | 8 | ||||||
| 13.3.1997 | 109.00 | 0.00% | 5 450 | 50 | 101.00 | -0.95% | 808 | 8 | ||||||
| 5.11.1997 | 94.80 | +3.77% | 13 272 | 140 | 80.90 | +1.12% | 809 | 10 | ||||||
| 23.12.1997 | 76.72 | -4.99% | 614 | 8 | 81.10 | +2.46% | 811 | 10 | ||||||
| 16.12.1997 | 85.00 | 0.00% | 510 | 6 | 81.10 | +1.47% | 823 | 10 | ||||||
| 28.11.1997 | 110.00 | 0.00% | 110 000 | 1 000 | 105.00 | -5.33% | 842 | 8 | ||||||
| 13.12.1996 | 147.00 | -0.67% | 62 475 | 425 | 141.00 | +1.96% | 846 | 6 | ||||||
| 6.4.1998 | 107.20 | +0.09% | 6 218 | 58 | 106.10 | +0.12% | 849 | 8 | ||||||
| 15.3.1999 | 109.00 | 0.00% | 0 | 0 | 106.20 | -2.92% | 850 | 8 | ||||||
| 28.2.1997 | 118.75 | -5.00% | 13 063 | 110 | 125.10 | -5.53% | 860 | 7 | ||||||
| 1.9.2000 | 147.01 | 0.00% | 0 | 0 | 172.20 | -0.05% | 861 | 5 | ||||||
| 14.12.1998 | 112.20 | -0.49% | 1 010 | 9 | 108.00 | 0.00% | 864 | 8 | ||||||
| 10.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
| 11.10.1999 | 135.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 869 | 6 | ||||||
| 28.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 16.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 10.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.00 | -1.02% | 870 | 6 | ||||||
| 22.3.1999 | 110.23 | 0.00% | 0 | 0 | 109.40 | +0.18% | 875 | 8 | ||||||
| 8.4.1999 | 111.13 | +0.25% | 22 226 | 200 | 109.40 | -0.54% | 875 | 8 | ||||||
| 27.4.1999 | 111.89 | 0.00% | 0 | 0 | 109.40 | 0.00% | 875 | 8 | ||||||
| 13.6.1997 | 89.13 | +4.99% | 0 | 0 | 87.70 | -6.33% | 877 | 10 | ||||||
| 11.5.1998 | 110.00 | +0.09% | 30 250 | 275 | 110.10 | +0.18% | 881 | 8 | ||||||
| 28.12.1998 | 112.78 | +0.35% | 10 150 | 90 | 110.20 | -0.09% | 882 | 8 | ||||||
| 7.1.1999 | 112.56 | 0.00% | 0 | 0 | 111.00 | 0.00% | 885 | 8 | ||||||
| 1.9.1995 | 489.00 | +4.93% | 177 507 | 363 | 445.00 | -8.00% | 890 | 2 | ||||||
| 9.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.30 | +4.37% | 902 | 6 | ||||||
| 17.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +0.13% | 903 | 6 | ||||||
| 7.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.00% | 912 | 6 | ||||||
| 20.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 913 | 6 | ||||||
| 11.12.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | -3.74% | 925 | 6 | ||||||
| 10.6.1996 | 342.00 | 0.00% | 0 | 0 | 310.60 | -1.00% | 932 | 3 | ||||||
| 23.2.2000 | 130.84 | 0.00% | 0 | 0 | 152.10 | -3.73% | 932 | 6 | ||||||
| 22.2.2000 | 130.84 | 0.00% | 0 | 0 | 158.00 | +1.86% | 948 | 6 | ||||||
| 1.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 25.8.1995 | 506.00 | +0.19% | 151 800 | 300 | 482.50 | +8.00% | 965 | 2 | ||||||
| 15.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | 0.00% | 985 | 9 | ||||||
| 12.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | +0.18% | 985 | 9 | ||||||
| 2.3.2000 | 133.35 | 0.00% | 0 | 0 | 165.40 | +1.97% | 991 | 6 | ||||||
| 21.1.1997 | 130.00 | 0.00% | 36 790 | 283 | 144.00 | 1 008 | 7 | |||||||
| 20.1.1997 | 130.00 | 0.00% | 19 630 | 151 | 144.00 | -10.00% | 1 008 | 7 | ||||||
| 7.1.1997 | 119.00 | -4.04% | 2 380 | 20 | 145.00 | +9.43% | 1 015 | 7 | ||||||
| 26.7.1999 | 111.22 | 0.00% | 0 | 0 | 129.00 | +0.78% | 1 032 | 8 | ||||||
| 8.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
| 14.8.1997 | 60.00 | 0.00% | 30 000 | 500 | 55.50 | +7.94% | 1 046 | 19 | ||||||
| 2.10.1996 | 285.00 | 0.00% | 0 | 0 | 262.50 | -5.85% | 1 050 | 4 | ||||||
| 9.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 1 052 | 7 | ||||||
| 27.8.1999 | 146.63 | 0.00% | 0 | 0 | 132.10 | +0.45% | 1 057 | 8 | ||||||
| 15.2.1999 | 112.50 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| 10.2.1999 | 112.50 | 0.00% | 0 | 0 | 106.00 | +0.47% | 1 060 | 10 | ||||||
| 8.4.1998 | 108.30 | +0.79% | 5 415 | 50 | 106.30 | +0.51% | 1 063 | 10 | ||||||
| 2.5.1997 | 69.00 | +0.13% | 1 104 | 16 | 71.20 | -8.40% | 1 066 | 15 | ||||||
| 16.4.1997 | 85.00 | +0.25% | 1 275 | 15 | 77.00 | -4.34% | 1 078 | 14 | ||||||
| 17.12.1998 | 112.38 | +2.05% | 1 124 | 10 | 108.00 | 0.00% | 1 080 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
