PRECHEZA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 622.00 | +0.16% | 143 060 | 230 | 610.00 | +6.00% | 31 540 | 52 | ||||||
6.3.1996 | 445.00 | -1.11% | 26 700 | 60 | 450.00 | 0.00% | 31 500 | 70 | ||||||
17.4.1996 | 369.00 | -1.33% | 73 062 | 198 | 362.00 | -2.00% | 31 470 | 87 | ||||||
15.1.1996 | 523.00 | -4.90% | 45 501 | 87 | 540.00 | -4.00% | 31 410 | 58 | ||||||
5.12.1995 | 485.00 | +4.97% | 87 785 | 181 | 470.50 | 0.00% | 31 104 | 72 | ||||||
7.10.1998 | 112.59 | -0.26% | 450 | 4 | 109.40 | -0.13% | 31 062 | 282 | ||||||
13.8.1996 | 305.00 | +3.38% | 18 300 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
28.6.1999 | 107.52 | -4.84% | 430 | 4 | 103.50 | +0.09% | 30 692 | 297 | ||||||
2.7.1998 | 110.13 | 0.00% | 4 075 | 37 | 110.30 | -1.06% | 30 570 | 276 | ||||||
10.6.1999 | 113.00 | 0.00% | 452 | 4 | 113.00 | 0.00% | 30 418 | 272 | ||||||
9.6.1999 | 113.00 | +0.35% | 1 130 | 10 | 113.00 | 0.00% | 30 325 | 258 | ||||||
2.10.1995 | 600.00 | -0.49% | 106 200 | 177 | 560.00 | +3.00% | 30 240 | 54 | ||||||
16.4.1996 | 374.00 | +3.60% | 349 316 | 934 | 366.10 | +2.00% | 29 846 | 81 | ||||||
8.6.1999 | 112.60 | 0.00% | 0 | 0 | 113.00 | 0.00% | 29 637 | 265 | ||||||
4.8.1995 | 415.00 | +1.21% | 51 875 | 125 | 396.00 | +1.00% | 29 580 | 74 | ||||||
29.1.1996 | 505.00 | +2.02% | 56 055 | 111 | 485.00 | -1.00% | 29 509 | 61 | ||||||
2.2.1996 | 461.00 | -3.95% | 31 348 | 68 | 500.00 | +2.00% | 29 500 | 59 | ||||||
17.5.1996 | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
2.5.1996 | 361.00 | +4.94% | 100 719 | 279 | 382.00 | -7.00% | 29 094 | 78 | ||||||
26.3.1998 | 107.00 | -2.72% | 11 128 | 104 | 109.00 | +3.68% | 28 828 | 262 | ||||||
31.5.1999 | 112.53 | +4.82% | 675 | 6 | 113.10 | 0.00% | 28 433 | 254 | ||||||
12.8.1998 | 110.58 | -0.45% | 1 106 | 10 | 110.00 | -4.54% | 28 362 | 252 | ||||||
5.5.1995 | 428.00 | -488.00% | 75 756 | 177 | 470.00 | -4.00% | 28 107 | 60 | ||||||
11.12.1995 | 485.00 | -4.90% | 0 | 0 | 500.00 | +9.00% | 27 859 | 56 | ||||||
10.5.1996 | 383.00 | +4.93% | 103 027 | 269 | 368.00 | +2.00% | 27 841 | 76 | ||||||
9.9.1997 | 61.75 | -5.00% | 994 916 | 16 112 | 64.00 | 27 392 | 428 | |||||||
14.2.1996 | 456.00 | -1.93% | 87 096 | 191 | 429.00 | +4.00% | 27 173 | 61 | ||||||
26.1.1996 | 495.00 | 0.00% | 23 760 | 48 | 490.00 | 0.00% | 26 950 | 55 | ||||||
30.4.1996 | 344.00 | -4.97% | 221 536 | 644 | 400.00 | +4.00% | 26 800 | 67 | ||||||
16.2.1996 | 465.00 | +1.97% | 484 995 | 1 043 | 451.10 | +3.00% | 26 794 | 60 | ||||||
10.1.1996 | 560.00 | +1.81% | 589 120 | 1 052 | 550.00 | +6.00% | 26 600 | 50 | ||||||
11.3.1996 | 461.00 | +1.99% | 39 185 | 85 | 433.50 | +3.00% | 26 487 | 60 | ||||||
19.9.1995 | 500.00 | +1.01% | 88 000 | 176 | 495.00 | -2.00% | 26 483 | 55 | ||||||
30.7.1996 | 312.00 | -0.63% | 24 336 | 78 | 315.00 | -1.00% | 26 452 | 84 | ||||||
5.10.1995 | 601.00 | +0.16% | 96 761 | 161 | 594.00 | 0.00% | 26 401 | 45 | ||||||
5.3.1996 | 450.00 | -3.22% | 20 250 | 45 | 454.00 | +2.00% | 26 224 | 58 | ||||||
9.8.1996 | 295.00 | -3.27% | 14 455 | 49 | 304.10 | +4.00% | 26 071 | 86 | ||||||
13.11.1995 | 505.00 | 0.00% | 561 055 | 1 111 | 480.50 | -6.00% | 25 947 | 54 | ||||||
8.8.1995 | 456.00 | +4.82% | 263 112 | 577 | 470.00 | +6.00% | 25 883 | 57 | ||||||
12.12.1995 | 509.00 | +4.94% | 225 487 | 443 | 470.00 | -4.00% | 25 810 | 54 | ||||||
12.3.1998 | 111.22 | +1.10% | 21 577 | 194 | 102.10 | -0.66% | 25 792 | 237 | ||||||
22.11.1995 | 480.00 | -2.04% | 492 000 | 1 025 | 470.00 | -5.00% | 25 400 | 56 | ||||||
19.7.1999 | 109.44 | 0.00% | 0 | 0 | 119.70 | -3.46% | 25 230 | 194 | ||||||
28.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.40 | -0.06% | 25 153 | 167 | ||||||
18.3.1996 | 440.00 | -4.34% | 13 200 | 30 | 427.00 | -3.00% | 24 657 | 57 | ||||||
24.4.1996 | 400.00 | +4.98% | 154 800 | 387 | 390.00 | +5.00% | 24 547 | 64 | ||||||
7.12.1995 | 505.00 | -0.78% | 51 005 | 101 | 490.50 | -1.00% | 24 473 | 51 | ||||||
28.5.1996 | 372.00 | 0.00% | 235 104 | 632 | 364.90 | 0.00% | 24 367 | 69 | ||||||
25.9.1996 | 299.00 | 0.00% | 56 810 | 190 | 287.20 | +4.49% | 24 283 | 81 | ||||||
26.10.1995 | 600.00 | -1.15% | 102 000 | 170 | 576.00 | -1.00% | 24 204 | 42 | ||||||
17.10.1995 | 619.00 | 0.00% | 114 515 | 185 | 605.00 | -1.00% | 24 165 | 40 | ||||||
7.4.1999 | 110.85 | 0.00% | 0 | 0 | 110.00 | +0.54% | 24 116 | 220 | ||||||
17.10.1996 | 229.00 | -4.97% | 688 374 | 3 006 | 240.10 | +2.17% | 24 000 | 100 | ||||||
16.10.1996 | 241.00 | -4.74% | 247 507 | 1 027 | 235.00 | +5.06% | 23 958 | 102 | ||||||
16.11.1995 | 475.00 | -5.00% | 139 650 | 294 | 490.00 | +5.00% | 23 758 | 48 | ||||||
1.10.1997 | 63.00 | +1.44% | 20 790 | 330 | 61.60 | +8.01% | 23 599 | 370 | ||||||
20.10.1998 | 108.33 | 0.00% | 0 | 0 | 110.40 | -0.01% | 23 581 | 214 | ||||||
22.12.2000 | 160.80 | +2.68% | 23 575 | 144 | ||||||||||
20.11.1995 | 480.00 | 0.00% | 32 640 | 68 | 485.00 | -2.00% | 23 533 | 49 | ||||||
10.6.1998 | 110.13 | 0.00% | 5 396 | 49 | 110.30 | +0.07% | 23 256 | 211 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB