PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 80.75 | -5.00% | 242 | 3 | 81.00 | +4.92% | 7 366 | 90 | ||||||
11.5.2000 | 133.35 | 0.00% | 0 | 0 | 182.50 | +4.88% | 0 | 0 | ||||||
8.8.1997 | 54.00 | +0.95% | 4 374 | 81 | +4.85% | 0 | ||||||||
21.3.1997 | 94.54 | +4.99% | 1 607 | 17 | 95.10 | +4.81% | 10 461 | 110 | ||||||
17.10.2000 | 147.01 | 0.00% | 0 | 0 | 170.30 | +4.80% | 0 | 0 | ||||||
4.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.20 | +4.79% | 2 622 | 24 | ||||||
25.10.1996 | 215.00 | -4.44% | 116 100 | 540 | 245.00 | +4.78% | 12 690 | 52 | ||||||
12.12.1996 | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
30.7.1998 | 111.56 | 0.00% | 12 272 | 110 | 112.50 | +4.76% | 35 052 | 301 | ||||||
23.8.2000 | 147.01 | 0.00% | 0 | 0 | 170.00 | +4.74% | 0 | 0 | ||||||
28.4.1998 | 110.50 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
22.10.1997 | 72.10 | -2.69% | 577 | 8 | 75.00 | +4.73% | 15 107 | 204 | ||||||
11.6.1997 | 80.85 | +5.00% | 323 | 4 | 90.00 | +4.72% | 8 640 | 100 | ||||||
5.3.1998 | 101.43 | +5.00% | 18 460 | 182 | 103.00 | +4.57% | 3 451 | 34 | ||||||
9.12.1999 | 137.72 | 0.00% | 0 | 0 | 146.50 | +4.56% | 0 | 0 | ||||||
25.9.1996 | 299.00 | 0.00% | 56 810 | 190 | 287.20 | +4.49% | 24 283 | 81 | ||||||
18.2.2000 | 130.84 | 0.00% | 0 | 0 | 164.00 | +4.45% | 1 640 | 10 | ||||||
24.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | +4.43% | 0 | 0 | ||||||
9.5.1997 | 67.45 | -5.00% | 0 | 0 | 63.30 | +4.39% | 2 105 | 32 | ||||||
20.2.1998 | 92.20 | +4.53% | 184 | 2 | 95.00 | +4.38% | 8 316 | 88 | ||||||
12.6.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | +4.37% | 0 | 0 | ||||||
8.6.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | +4.37% | 0 | 0 | ||||||
9.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.30 | +4.37% | 902 | 6 | ||||||
29.10.1997 | 83.45 | +4.99% | 0 | 0 | 72.10 | +4.34% | 1 730 | 24 | ||||||
9.7.1999 | 104.23 | 0.00% | 0 | 0 | 118.00 | +4.33% | 0 | 0 | ||||||
1.7.1999 | 104.23 | 0.00% | 0 | 0 | 108.70 | +4.21% | 110 736 | 1 002 | ||||||
7.10.1996 | 285.00 | 0.00% | 0 | 0 | 258.50 | +4.16% | 13 918 | 53 | ||||||
13.1.1998 | 78.10 | 0.00% | 0 | 0 | 0.00 | +4.13% | 0 | 0 | ||||||
10.10.1997 | 70.00 | 0.00% | 0 | 0 | 70.10 | +4.04% | 1 095 | 16 | ||||||
9.12.1996 | 153.00 | -1.29% | 53 550 | 350 | 145.00 | +4.02% | 5 316 | 35 | ||||||
20.9.1996 | 293.00 | -2.33% | 16 115 | 55 | 300.00 | +4.00% | 17 400 | 58 | ||||||
9.8.1996 | 295.00 | -3.27% | 14 455 | 49 | 304.10 | +4.00% | 26 071 | 86 | ||||||
11.6.1996 | 342.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 1 935 | 6 | ||||||
29.5.1996 | 375.00 | +0.80% | 26 250 | 70 | 369.90 | +4.00% | 9 557 | 26 | ||||||
31.5.1996 | 360.00 | 0.00% | 11 880 | 33 | 324.30 | +4.00% | 5 612 | 16 | ||||||
30.4.1996 | 344.00 | -4.97% | 221 536 | 644 | 400.00 | +4.00% | 26 800 | 67 | ||||||
5.4.1996 | 422.00 | -4.95% | 0 | 0 | 420.10 | +4.00% | 56 048 | 131 | ||||||
3.4.1996 | 441.00 | +0.22% | 220 500 | 500 | 420.10 | +4.00% | 21 845 | 52 | ||||||
14.2.1996 | 456.00 | -1.93% | 87 096 | 191 | 429.00 | +4.00% | 27 173 | 61 | ||||||
10.11.1995 | 505.00 | -3.80% | 57 570 | 114 | 520.00 | +4.00% | 10 200 | 20 | ||||||
25.1.1996 | 495.00 | +3.12% | 56 430 | 114 | 495.00 | +4.00% | 34 965 | 71 | ||||||
19.12.1995 | 493.00 | +4.00% | 12 878 | 26 | ||||||||||
10.5.1995 | 455.00 | +483.00% | 310 765 | 683 | 490.00 | +4.00% | 16 198 | 35 | ||||||
20.4.1995 | 455.00 | +111.00% | 36 400 | 80 | 442.00 | +4.00% | 18 703 | 42 | ||||||
30.3.1995 | 550.00 | -299.00% | 110 000 | 200 | 550.00 | +4.00% | 10 900 | 20 | ||||||
3.7.1995 | 420.00 | -0.70% | 105 000 | 250 | 389.00 | +4.00% | 7 024 | 19 | ||||||
22.8.1995 | 472.00 | +4.88% | 43 424 | 92 | 480.00 | +4.00% | 5 760 | 12 | ||||||
2.8.1995 | 405.00 | +0.74% | 10 935 | 27 | 396.00 | +4.00% | 4 992 | 12 | ||||||
8.9.1995 | 468.00 | +0.42% | 22 932 | 49 | 455.00 | +4.00% | 6 000 | 13 | ||||||
5.9.1995 | 480.00 | +3.22% | 14 400 | 30 | 455.00 | +4.00% | 7 250 | 16 | ||||||
21.10.1997 | 74.10 | +0.13% | 24 675 | 333 | 70.70 | +3.97% | 707 | 10 | ||||||
22.5.2000 | 133.35 | 0.00% | 0 | 0 | 185.50 | +3.92% | 0 | 0 | ||||||
17.4.1997 | 85.00 | 0.00% | 2 890 | 34 | 82.00 | +3.89% | 1 200 | 15 | ||||||
6.12.2000 | 147.01 | 0.00% | 0 | 0 | 160.30 | +3.88% | 5 874 | 36 | ||||||
3.3.1998 | 96.30 | +1.36% | 963 | 10 | 95.10 | +3.86% | 3 519 | 37 | ||||||
15.12.1997 | 85.00 | 0.00% | 340 | 4 | 81.10 | +3.84% | 5 190 | 64 | ||||||
6.10.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +3.83% | 0 | 0 | ||||||
5.2.1997 | 125.00 | +4.16% | 2 500 | 20 | 130.00 | +3.76% | 3 213 | 25 | ||||||
26.3.1998 | 107.00 | -2.72% | 11 128 | 104 | 109.00 | +3.68% | 28 828 | 262 | ||||||
9.3.1998 | 101.43 | 0.00% | 0 | 0 | 109.00 | +3.62% | 2 778 | 26 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB