PRECHEZA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 400.00 | 0.00% | 1 200 | 3 | 420.00 | -8.00% | 10 215 | 25 | ||||||
| 26.7.1995 | 400.00 | 0.00% | 19 200 | 48 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 400.00 | 0.00% | 28 400 | 71 | 381.00 | +7.00% | 11 508 | 26 | ||||||
| 24.7.1995 | 400.00 | -4.76% | 32 800 | 82 | 415.00 | +6.00% | 15 355 | 37 | ||||||
| 20.7.1995 | 400.00 | 0.00% | 45 600 | 114 | 380.00 | +7.00% | 13 336 | 34 | ||||||
| 19.7.1995 | 400.00 | 0.00% | 21 600 | 54 | 366.00 | -3.00% | 2 196 | 6 | ||||||
| 18.7.1995 | 400.00 | 0.00% | 19 600 | 49 | 388.00 | -1.00% | 7 162 | 19 | ||||||
| 17.7.1995 | 400.00 | +1.26% | 50 400 | 126 | 395.00 | -6.00% | 18 278 | 48 | ||||||
| 25.4.1996 | 400.00 | 0.00% | 89 600 | 224 | 396.10 | +5.00% | 15 676 | 39 | ||||||
| 24.4.1996 | 400.00 | +4.98% | 154 800 | 387 | 390.00 | +5.00% | 24 547 | 64 | ||||||
| 9.4.1996 | 401.00 | -4.97% | 0 | 0 | 395.00 | -5.00% | 36 257 | 89 | ||||||
| 28.6.1995 | 401.00 | +4.97% | 280 700 | 700 | 350.00 | +9.00% | 9 450 | 27 | ||||||
| 31.7.1995 | 401.00 | 0.00% | 43 308 | 108 | 394.00 | -7.00% | 15 956 | 41 | ||||||
| 28.7.1995 | 401.00 | +0.25% | 35 288 | 88 | 420.00 | +3.00% | 5 880 | 14 | ||||||
| 1.8.1995 | 402.00 | +0.24% | 59 898 | 149 | 400.00 | +2.00% | 19 520 | 49 | ||||||
| 24.5.1995 | 405.00 | -380.00% | 19 845 | 49 | 400.00 | -3.00% | 9 076 | 22 | ||||||
| 2.8.1995 | 405.00 | +0.74% | 10 935 | 27 | 396.00 | +4.00% | 4 992 | 12 | ||||||
| 3.8.1995 | 410.00 | +1.23% | 26 240 | 64 | 396.00 | -5.00% | 5 544 | 14 | ||||||
| 31.5.1995 | 410.00 | -238.00% | 18 450 | 45 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 412.00 | 0.00% | 30 076 | 73 | 400.00 | +9.00% | 8 466 | 21 | ||||||
| 1.6.1995 | 412.00 | +0.48% | 43 260 | 105 | 390.00 | -2.00% | 9 659 | 26 | ||||||
| 29.6.1995 | 413.00 | +2.99% | 144 550 | 350 | 360.00 | +2.00% | 11 764 | 33 | ||||||
| 4.8.1995 | 415.00 | +1.21% | 51 875 | 125 | 396.00 | +1.00% | 29 580 | 74 | ||||||
| 7.4.1995 | 416.00 | -480.00% | 27 040 | 65 | 400.00 | -4.00% | 6 003 | 15 | ||||||
| 10.7.1995 | 417.00 | 0.00% | 0 | 0 | 426.00 | +10.00% | 9 372 | 22 | ||||||
| 4.7.1995 | 417.00 | -0.71% | 2 502 000 | 6 000 | 401.00 | +7.00% | 20 989 | 53 | ||||||
| 3.7.1995 | 420.00 | -0.70% | 105 000 | 250 | 389.00 | +4.00% | 7 024 | 19 | ||||||
| 21.7.1995 | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 21 096 | 54 | ||||||
| 30.5.1995 | 420.00 | -47.00% | 47 040 | 112 | 388.00 | -1.00% | 7 521 | 19 | ||||||
| 25.5.1995 | 420.00 | +370.00% | 5 040 | 12 | 420.00 | +2.00% | 4 200 | 10 | ||||||
| 27.11.1995 | 420.00 | -4.97% | 63 000 | 150 | 421.00 | -1.00% | 14 473 | 35 | ||||||
| 23.5.1995 | 421.00 | -496.00% | 10 525 | 25 | 426.00 | +2.00% | 12 780 | 30 | ||||||
| 29.5.1995 | 422.00 | 0.00% | 52 750 | 125 | 402.00 | 0.00% | 3 613 | 9 | ||||||
| 26.5.1995 | 422.00 | +47.00% | 53 172 | 126 | 401.00 | -5.00% | 6 416 | 16 | ||||||
| 5.4.1996 | 422.00 | -4.95% | 0 | 0 | 420.10 | +4.00% | 56 048 | 131 | ||||||
| 30.6.1995 | 423.00 | +2.42% | 317 250 | 750 | 383.00 | -1.00% | 6 731 | 19 | ||||||
| 5.5.1995 | 428.00 | -488.00% | 75 756 | 177 | 470.00 | -4.00% | 28 107 | 60 | ||||||
| 14.8.1995 | 430.00 | -2.27% | 35 260 | 82 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 431.00 | +0.23% | 20 257 | 47 | 420.00 | -2.00% | 4 583 | 11 | ||||||
| 26.2.1996 | 432.00 | -4.21% | 36 288 | 84 | 440.00 | +1.00% | 32 993 | 74 | ||||||
| 9.5.1995 | 434.00 | +140.00% | 160 580 | 370 | 430.00 | -5.00% | 51 750 | 116 | ||||||
| 7.8.1995 | 435.00 | +4.81% | 53 505 | 123 | 438.00 | +7.00% | 51 890 | 121 | ||||||
| 16.8.1995 | 435.00 | +0.92% | 27 405 | 63 | 405.00 | +3.00% | 12 395 | 29 | ||||||
| 10.4.1995 | 436.00 | +480.00% | 27 032 | 62 | 388.00 | -3.00% | 5 820 | 15 | ||||||
| 6.4.1995 | 437.00 | -500.00% | 206 264 | 472 | 430.00 | -3.00% | 3 734 | 9 | ||||||
| 17.8.1995 | 440.00 | +1.14% | 57 640 | 131 | 415.00 | -1.00% | 3 825 | 9 | ||||||
| 11.8.1995 | 440.00 | -3.29% | 64 240 | 146 | 440.00 | -6.00% | 4 198 | 10 | ||||||
| 28.11.1995 | 440.00 | +4.76% | 34 320 | 78 | 380.00 | 0.00% | 13 614 | 33 | ||||||
| 16.5.1995 | 440.00 | 0.00% | 54 120 | 123 | 456.00 | +5.00% | 172 814 | 382 | ||||||
| 15.5.1995 | 440.00 | 0.00% | 40 480 | 92 | 440.00 | 0.00% | 6 460 | 15 | ||||||
| 12.5.1995 | 440.00 | -413.00% | 84 040 | 191 | 450.00 | -6.00% | 9 023 | 21 | ||||||
| 27.2.1996 | 440.00 | +1.85% | 33 880 | 77 | 440.00 | -1.00% | 22 440 | 51 | ||||||
| 1.12.1995 | 440.00 | -2.22% | 68 200 | 155 | 440.00 | +5.00% | 14 982 | 35 | ||||||
| 2.4.1996 | 440.00 | 0.00% | 80 960 | 184 | 430.00 | -1.00% | 19 044 | 47 | ||||||
| 1.4.1996 | 440.00 | -4.34% | 91 520 | 208 | 413.00 | -7.00% | 13 847 | 34 | ||||||
| 27.3.1996 | 440.00 | 0.00% | 51 040 | 116 | 489.00 | +2.00% | 34 991 | 77 | ||||||
| 26.3.1996 | 440.00 | -1.12% | 63 360 | 144 | 445.00 | +2.00% | 54 735 | 123 | ||||||
| 22.3.1996 | 440.00 | 0.00% | 60 720 | 138 | 433.20 | +1.00% | 7 747 | 18 | ||||||
| 21.3.1996 | 440.00 | -0.67% | 63 800 | 145 | 426.00 | -1.00% | 20 449 | 48 | ||||||
| 18.3.1996 | 440.00 | -4.34% | 13 200 | 30 | 427.00 | -3.00% | 24 657 | 57 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
