PRECHEZA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.30 | -0.13% | 301 | 2 | ||||||
| 12.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 4.6.1997 | 78.75 | +5.00% | 25 436 | 323 | 75.00 | -1.31% | 300 | 4 | ||||||
| 22.11.2000 | 147.01 | 0.00% | 0 | 0 | 148.20 | -3.89% | 296 | 2 | ||||||
| 7.1.2000 | 137.72 | 0.00% | 0 | 0 | 146.00 | -2.99% | 292 | 2 | ||||||
| 28.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.50 | -3.32% | 291 | 2 | ||||||
| 8.11.1999 | 137.72 | 0.00% | 0 | 0 | 144.00 | -4.31% | 288 | 2 | ||||||
| 23.5.1997 | 70.00 | 0.00% | 14 140 | 202 | 71.20 | +1.90% | 285 | 4 | ||||||
| 27.10.1997 | 79.48 | +4.99% | 0 | 0 | 69.10 | -0.71% | 276 | 4 | ||||||
| 8.9.1999 | 133.00 | 0.00% | 532 | 4 | 135.20 | -0.66% | 270 | 2 | ||||||
| 25.9.1997 | 62.00 | 0.00% | 7 254 | 117 | 59.80 | -0.41% | 239 | 4 | ||||||
| 12.1.1999 | 112.89 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
| 30.10.1996 | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
| 21.4.1999 | 111.68 | 0.00% | 0 | 0 | 109.20 | -0.18% | 218 | 2 | ||||||
| 11.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 18.4.1997 | 85.00 | 0.00% | 2 380 | 28 | 78.00 | -2.50% | 156 | 2 | ||||||
| 5.6.1997 | 75.00 | -4.76% | 23 700 | 316 | 70.00 | -6.66% | 140 | 2 | ||||||
| 24.10.1997 | 75.70 | +4.99% | 24 905 | 329 | 69.60 | -4.78% | 139 | 2 | ||||||
| 30.5.1997 | 75.70 | +4.99% | 0 | 0 | 68.20 | -2.51% | 136 | 2 | ||||||
| 6.5.1997 | 70.20 | 0.00% | 0 | 0 | 67.20 | -2.67% | 134 | 2 | ||||||
| 11.8.1997 | 56.70 | +5.00% | 7 144 | 126 | 52.00 | -1.00% | 104 | 2 | ||||||
| 13.8.1997 | 60.00 | +0.78% | 420 | 7 | 51.00 | -1.69% | 102 | 2 | ||||||
| 8.8.1997 | 54.00 | +0.95% | 4 374 | 81 | +4.85% | 0 | ||||||||
| 21.7.1997 | 53.68 | -4.99% | 162 114 | 3 020 | -9.67% | 0 | ||||||||
| 18.7.1997 | 56.50 | -4.99% | 113 000 | 2 000 | -8.82% | 0 | ||||||||
| 17.7.1997 | 59.47 | -5.00% | 34 195 | 575 | -0.96% | 0 | ||||||||
| 16.7.1997 | 62.60 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| 15.7.1997 | 65.89 | -4.98% | 244 122 | 3 705 | +2.16% | 0 | ||||||||
| 14.7.1997 | 69.35 | -5.00% | 103 956 | 1 499 | +3.29% | 0 | ||||||||
| 4.8.1997 | 52.00 | -4.76% | 364 | 7 | -8.44% | 0 | ||||||||
| 10.7.1997 | 75.00 | 0.00% | 75 000 | 1 000 | -9.41% | 0 | ||||||||
| 9.7.1997 | 75.00 | -1.06% | 75 600 | 1 008 | -0.70% | 0 | ||||||||
| 8.7.1997 | 75.81 | -5.00% | 0 | 0 | -1.49% | 0 | ||||||||
| 7.7.1997 | 79.80 | -5.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 28.5.1997 | 70.00 | 0.00% | 11 060 | 158 | +0.14% | 0 | ||||||||
| 26.5.1997 | 70.00 | 0.00% | 16 590 | 237 | +0.14% | 0 | ||||||||
| 19.5.1997 | 66.12 | +1.72% | 4 761 | 72 | +2.77% | 0 | ||||||||
| 3.6.1997 | 75.00 | 0.00% | 22 500 | 300 | +9.32% | 0 | ||||||||
| 16.6.1997 | 90.00 | +0.97% | 1 710 | 19 | +1.17% | 0 | ||||||||
| 20.6.1997 | 92.00 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
| 25.6.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.3.1997 | 85.33 | -4.99% | 2 475 | 29 | -10.01% | 0 | ||||||||
| 1.4.1997 | 88.20 | +5.00% | 8 820 | 100 | +16.00% | 0 | ||||||||
| 27.1.1997 | 122.13 | -4.58% | 10 992 | 90 | +19.02% | 0 | ||||||||
| 25.2.1997 | 125.00 | 0.00% | 28 750 | 230 | +14.34% | 0 | ||||||||
| 6.3.1997 | 104.00 | -2.80% | 15 600 | 150 | -10.00% | 0 | ||||||||
| 5.3.1997 | 107.00 | -0.92% | 33 705 | 315 | -1.71% | 0 | ||||||||
| 15.11.1996 | 144.00 | -0.27% | 30 528 | 212 | -3.90% | 0 | ||||||||
| 11.11.1996 | 163.00 | -4.11% | 24 450 | 150 | +16.51% | 0 | ||||||||
| 7.11.1996 | 171.48 | -4.99% | 20 578 | 120 | -9.68% | 0 | ||||||||
| 4.12.1996 | 145.00 | 0.00% | 116 580 | 804 | -10.74% | 0 | ||||||||
| 3.12.1996 | 145.00 | -1.36% | 191 690 | 1 322 | +2.64% | 0 | ||||||||
| 22.1.1997 | 129.00 | -0.76% | 21 930 | 170 | -9.72% | 0 | ||||||||
| 16.1.1997 | 131.00 | -0.15% | 13 100 | 100 | -5.27% | 0 | ||||||||
| 9.1.1997 | 125.00 | +2.45% | 25 000 | 200 | +2.11% | 0 | ||||||||
| 27.12.1996 | 124.33 | -4.99% | 1 243 | 10 | -7.03% | 0 | ||||||||
| 10.10.1996 | 271.00 | -4.91% | 66 666 | 246 | +0.11% | 0 | 0 | |||||||
| 6.8.1996 | 285.00 | -3.38% | 82 650 | 290 | +1.00% | 0 | 0 | |||||||
| 11.11.1997 | 85.00 | -0.65% | 16 660 | 196 | 0.00% | 0 | ||||||||
| 6.10.1997 | 63.50 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
