PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2000 | 133.35 | 0.00% | 0 | 0 | 162.50 | -0.97% | 3 758 | 23 | ||||||
| 4.4.2000 | 133.35 | 0.00% | 0 | 0 | 164.10 | +0.06% | 0 | 0 | ||||||
| 3.4.2000 | 133.35 | 0.00% | 0 | 0 | 164.00 | 0.00% | 656 | 4 | ||||||
| 31.3.2000 | 133.35 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 148 | 7 | ||||||
| 30.3.2000 | 133.35 | 0.00% | 0 | 0 | 164.00 | +0.86% | 3 116 | 19 | ||||||
| 29.3.2000 | 133.35 | 0.00% | 0 | 0 | 162.60 | +1.62% | 4 235 | 26 | ||||||
| 28.3.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | +1.58% | 3 673 | 23 | ||||||
| 27.3.2000 | 133.35 | 0.00% | 0 | 0 | 157.50 | +0.96% | 630 | 4 | ||||||
| 24.3.2000 | 133.35 | 0.00% | 0 | 0 | 156.00 | -4.00% | 2 496 | 16 | ||||||
| 23.3.2000 | 133.35 | 0.00% | 0 | 0 | 162.50 | +5.51% | 0 | 0 | ||||||
| 22.3.2000 | 133.35 | 0.00% | 0 | 0 | 154.00 | +0.65% | 616 | 4 | ||||||
| 21.3.2000 | 133.35 | 0.00% | 0 | 0 | 153.00 | 0.00% | 459 | 3 | ||||||
| 20.3.2000 | 133.35 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 224 | 8 | ||||||
| 17.3.2000 | 133.35 | 0.00% | 0 | 0 | 153.00 | +1.32% | 612 | 4 | ||||||
| 16.3.2000 | 133.35 | 0.00% | 0 | 0 | 151.00 | -3.39% | 3 314 | 22 | ||||||
| 15.3.2000 | 133.35 | 0.00% | 0 | 0 | 156.30 | -9.70% | 5 627 | 36 | ||||||
| 14.3.2000 | 133.35 | 0.00% | 0 | 0 | 173.10 | -3.83% | 2 776 | 16 | ||||||
| 13.3.2000 | 133.35 | 0.00% | 0 | 0 | 180.00 | +2.73% | 4 651 | 26 | ||||||
| 10.3.2000 | 133.35 | 0.00% | 0 | 0 | 175.20 | +3.05% | 0 | 0 | ||||||
| 9.3.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | +1.31% | 4 760 | 28 | ||||||
| 8.3.2000 | 133.35 | 0.00% | 0 | 0 | 167.80 | -1.29% | 1 351 | 8 | ||||||
| 7.3.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | +2.71% | 340 | 2 | ||||||
| 3.3.2000 | 133.35 | 0.00% | 0 | 0 | 165.50 | +0.06% | 497 | 3 | ||||||
| 2.3.2000 | 133.35 | 0.00% | 0 | 0 | 165.40 | +1.97% | 991 | 6 | ||||||
| 1.3.2000 | 133.35 | 0.00% | 0 | 0 | 162.20 | -0.49% | 4 736 | 29 | ||||||
| 29.2.2000 | 133.35 | +1.91% | 533 | 4 | 163.00 | 0.00% | 1 302 | 8 | ||||||
| 28.2.2000 | 130.84 | 0.00% | 0 | 0 | 163.00 | 0.00% | 489 | 3 | ||||||
| 25.2.2000 | 130.84 | 0.00% | 0 | 0 | 163.00 | +0.61% | 7 110 | 45 | ||||||
| 24.2.2000 | 130.84 | 0.00% | 0 | 0 | 162.00 | +6.50% | 5 184 | 32 | ||||||
| 23.2.2000 | 130.84 | 0.00% | 0 | 0 | 152.10 | -3.73% | 932 | 6 | ||||||
| 22.2.2000 | 130.84 | 0.00% | 0 | 0 | 158.00 | +1.86% | 948 | 6 | ||||||
| 21.2.2000 | 130.84 | 0.00% | 0 | 0 | 155.10 | -5.42% | 2 243 | 14 | ||||||
| 18.2.2000 | 130.84 | 0.00% | 0 | 0 | 164.00 | +4.45% | 1 640 | 10 | ||||||
| 17.2.2000 | 130.84 | 0.00% | 0 | 0 | 157.00 | -1.56% | 3 140 | 20 | ||||||
| 16.2.2000 | 130.84 | -4.99% | 2 093 | 16 | 159.50 | +6.19% | 2 534 | 16 | ||||||
| 15.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.20 | +0.06% | 2 553 | 17 | ||||||
| 14.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 252 | 15 | ||||||
| 11.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.10 | +0.06% | 0 | 0 | ||||||
| 10.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 9.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | +1.35% | 1 500 | 10 | ||||||
| 7.2.2000 | 137.72 | 0.00% | 0 | 0 | 148.00 | -3.89% | 3 552 | 24 | ||||||
| 4.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 5 236 | 34 | ||||||
| 2.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 4 928 | 32 | ||||||
| 1.2.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 156 | 14 | ||||||
| 31.1.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | +1.24% | 1 232 | 8 | ||||||
| 27.1.2000 | 137.72 | 0.00% | 0 | 0 | 152.10 | -1.93% | 9 726 | 64 | ||||||
| 26.1.2000 | 137.72 | 0.00% | 0 | 0 | 155.10 | +2.98% | 7 910 | 51 | ||||||
| 25.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.60 | -1.56% | 1 506 | 10 | ||||||
| 24.1.2000 | 137.72 | 0.00% | 0 | 0 | 153.00 | +2.00% | 0 | 0 | ||||||
| 21.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 20.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 19.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 18.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | -1.63% | 12 000 | 80 | ||||||
| 17.1.2000 | 137.72 | 0.00% | 0 | 0 | 152.50 | 0.00% | 0 | 0 | ||||||
| 14.1.2000 | 137.72 | 0.00% | 0 | 0 | 152.50 | +1.66% | 0 | 0 | ||||||
| 13.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
