PRECHEZA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 87.00 | 0.00% | 92 220 | 1 060 | 82.60 | +6.85% | 3 361 | 41 | ||||||
| 30.10.1997 | 87.00 | +4.25% | 58 899 | 677 | 77.10 | 767 | 10 | |||||||
| 5.2.1998 | 87.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 1 086 | 12 | ||||||
| 4.2.1998 | 87.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 3.2.1998 | 87.00 | 0.00% | 0 | 0 | 90.30 | +0.16% | 20 263 | 224 | ||||||
| 2.2.1998 | 87.00 | +2.07% | 87 000 | 1 000 | 90.30 | +0.04% | 5 508 | 61 | ||||||
| 9.2.1998 | 87.10 | 0.00% | 0 | 0 | 90.10 | -0.56% | 69 951 | 776 | ||||||
| 6.2.1998 | 87.10 | +0.11% | 1 045 | 12 | 0.00 | +0.16% | 0 | 0 | ||||||
| 11.2.1998 | 87.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 631 | 7 | ||||||
| 10.2.1998 | 87.30 | +0.22% | 873 | 10 | 90.10 | -0.04% | 1 802 | 20 | ||||||
| 12.2.1998 | 88.00 | +0.80% | 264 | 3 | 90.10 | 0.00% | 2 523 | 28 | ||||||
| 18.2.1998 | 88.10 | 0.00% | 0 | 0 | 90.60 | -0.15% | 1 546 | 17 | ||||||
| 17.2.1998 | 88.10 | 0.00% | 0 | 0 | 91.10 | +0.66% | 1 093 | 12 | ||||||
| 16.2.1998 | 88.10 | 0.00% | 0 | 0 | 90.50 | +0.39% | 2 895 | 32 | ||||||
| 13.2.1998 | 88.10 | +0.11% | 264 | 3 | 90.10 | 0.00% | 1 171 | 13 | ||||||
| 19.2.1998 | 88.20 | +0.11% | 353 | 4 | 91.10 | -0.42% | 4 346 | 48 | ||||||
| 1.4.1997 | 88.20 | +5.00% | 8 820 | 100 | +16.00% | 0 | ||||||||
| 27.6.1997 | 89.00 | 0.00% | 0 | 0 | 90.00 | +0.25% | 2 346 | 26 | ||||||
| 26.6.1997 | 89.00 | -1.11% | 12 015 | 135 | 90.00 | -9.09% | 2 610 | 29 | ||||||
| 13.6.1997 | 89.13 | +4.99% | 0 | 0 | 87.70 | -6.33% | 877 | 10 | ||||||
| 14.11.1997 | 89.25 | +5.00% | 5 177 | 58 | 83.20 | +0.23% | 3 216 | 40 | ||||||
| 5.12.1997 | 89.61 | -4.99% | 0 | 0 | 84.00 | -2.81% | 2 334 | 28 | ||||||
| 24.3.1997 | 89.82 | -4.99% | 0 | 0 | 90.00 | -4.17% | 2 096 | 23 | ||||||
| 16.6.1997 | 90.00 | +0.97% | 1 710 | 19 | +1.17% | 0 | ||||||||
| 25.6.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 90.00 | -2.17% | 28 800 | 320 | 87.00 | -6.32% | 435 | 5 | ||||||
| 20.3.1997 | 90.04 | -4.99% | 1 801 | 20 | 91.20 | -8.35% | 2 450 | 27 | ||||||
| 7.11.1997 | 90.06 | -5.00% | 0 | 0 | 78.20 | -6.39% | 1 487 | 19 | ||||||
| 17.11.1997 | 90.10 | +0.95% | 3 063 | 34 | 75.60 | -5.95% | 605 | 8 | ||||||
| 4.11.1997 | 91.35 | +5.00% | 0 | 0 | 80.00 | 640 | 8 | |||||||
| 23.6.1997 | 92.00 | 0.00% | 27 600 | 300 | 96.00 | +5.53% | 2 508 | 27 | ||||||
| 20.6.1997 | 92.00 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
| 19.6.1997 | 92.00 | 0.00% | 5 428 | 59 | 80.50 | +0.37% | 322 | 4 | ||||||
| 18.6.1997 | 92.00 | 0.00% | 3 036 | 33 | 80.20 | -7.34% | 1 604 | 20 | ||||||
| 17.6.1997 | 92.00 | +2.22% | 2 760 | 30 | 86.10 | -2.44% | 2 770 | 32 | ||||||
| 23.2.1998 | 92.20 | 0.00% | 0 | 0 | 92.10 | -2.53% | 553 | 6 | ||||||
| 20.2.1998 | 92.20 | +4.53% | 184 | 2 | 95.00 | +4.38% | 8 316 | 88 | ||||||
| 25.2.1998 | 92.30 | 0.00% | 0 | 0 | 93.20 | -1.80% | 373 | 4 | ||||||
| 24.2.1998 | 92.30 | +0.10% | 3 138 | 34 | 92.60 | +3.05% | 20 597 | 217 | ||||||
| 27.2.1998 | 93.60 | 0.00% | 0 | 0 | 92.00 | +0.72% | 1 675 | 18 | ||||||
| 26.2.1998 | 93.60 | +1.40% | 655 | 7 | 92.40 | -0.85% | 1 201 | 13 | ||||||
| 4.12.1997 | 94.32 | -4.99% | 0 | 0 | 84.00 | -7.78% | 2 402 | 28 | ||||||
| 21.3.1997 | 94.54 | +4.99% | 1 607 | 17 | 95.10 | +4.81% | 10 461 | 110 | ||||||
| 18.11.1997 | 94.60 | +4.99% | 40 962 | 433 | 83.00 | +8.08% | 4 576 | 56 | ||||||
| 19.3.1997 | 94.77 | -4.99% | 0 | 0 | 90.00 | -0.65% | 5 643 | 57 | ||||||
| 6.11.1997 | 94.80 | 0.00% | 0 | 0 | 78.20 | +3.34% | 3 763 | 45 | ||||||
| 5.11.1997 | 94.80 | +3.77% | 13 272 | 140 | 80.90 | +1.12% | 809 | 10 | ||||||
| 2.3.1998 | 95.00 | +1.49% | 14 250 | 150 | 94.40 | -1.62% | 13 186 | 144 | ||||||
| 3.3.1998 | 96.30 | +1.36% | 963 | 10 | 95.10 | +3.86% | 3 519 | 37 | ||||||
| 4.3.1998 | 96.60 | +0.31% | 773 | 8 | 93.50 | +2.05% | 5 241 | 54 | ||||||
| 3.12.1997 | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
| 19.11.1997 | 99.33 | +5.00% | 22 945 | 231 | 89.00 | 1 562 | 18 | |||||||
| 18.3.1997 | 99.75 | -5.00% | 6 284 | 63 | 100.10 | -0.44% | 5 381 | 54 | ||||||
| 24.11.1997 | 100.00 | 0.00% | 1 800 | 18 | 111.00 | +5.68% | 2 901 | 27 | ||||||
| 21.11.1997 | 100.00 | 0.00% | 5 200 | 52 | 103.00 | +8.14% | 2 745 | 27 | ||||||
| 20.11.1997 | 100.00 | +0.67% | 4 200 | 42 | 94.00 | +8.28% | 1 128 | 12 | ||||||
| 9.3.1998 | 101.43 | 0.00% | 0 | 0 | 109.00 | +3.62% | 2 778 | 26 | ||||||
| 6.3.1998 | 101.43 | 0.00% | 0 | 0 | 103.10 | +1.58% | 1 650 | 16 | ||||||
| 5.3.1998 | 101.43 | +5.00% | 18 460 | 182 | 103.00 | +4.57% | 3 451 | 34 | ||||||
| 14.3.1997 | 103.55 | -5.00% | 5 178 | 50 | 97.80 | -3.16% | 782 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
