PRECHEZA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 598.00 | +4.91% | 0 | 0 | 537.50 | +1.00% | 23 113 | 43 | ||||||
28.5.1998 | 111.26 | +0.12% | 22 141 | 199 | 111.30 | -0.37% | 23 008 | 208 | ||||||
3.6.1996 | 342.00 | -5.00% | 300 960 | 880 | 346.00 | -1.00% | 22 990 | 66 | ||||||
16.4.1998 | 110.00 | +1.10% | 4 400 | 40 | 108.80 | +0.42% | 22 664 | 208 | ||||||
27.10.1995 | 576.00 | -4.00% | 74 880 | 130 | 523.00 | -2.00% | 22 654 | 40 | ||||||
27.2.1996 | 440.00 | +1.85% | 33 880 | 77 | 440.00 | -1.00% | 22 440 | 51 | ||||||
5.6.1996 | 342.00 | 0.00% | 0 | 0 | 314.00 | -8.00% | 22 302 | 70 | ||||||
18.10.1995 | 621.00 | +0.32% | 127 926 | 206 | 600.00 | -6.00% | 22 244 | 39 | ||||||
19.4.1996 | 355.00 | +1.13% | 95 850 | 270 | 353.10 | -3.00% | 21 999 | 61 | ||||||
31.3.1998 | 109.00 | -2.98% | 327 | 3 | 107.00 | -3.19% | 21 954 | 214 | ||||||
3.4.1996 | 441.00 | +0.22% | 220 500 | 500 | 420.10 | +4.00% | 21 845 | 52 | ||||||
21.2.1996 | 450.00 | -2.17% | 121 050 | 269 | 445.10 | -3.00% | 21 726 | 50 | ||||||
3.6.1998 | 111.76 | -0.16% | 7 264 | 65 | 110.80 | -0.73% | 21 555 | 195 | ||||||
8.10.1996 | 285.00 | 0.00% | 0 | 0 | 268.00 | +1.71% | 21 368 | 80 | ||||||
5.5.1999 | 111.89 | 0.00% | 0 | 0 | 113.00 | 0.00% | 21 227 | 189 | ||||||
8.11.1995 | 526.00 | +4.78% | 78 900 | 150 | 498.00 | -3.00% | 21 114 | 44 | ||||||
21.7.1995 | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 21 096 | 54 | ||||||
26.5.1998 | 111.00 | 0.00% | 145 854 | 1 314 | 111.00 | +0.57% | 21 079 | 190 | ||||||
4.7.1995 | 417.00 | -0.71% | 2 502 000 | 6 000 | 401.00 | +7.00% | 20 989 | 53 | ||||||
19.1.1996 | 500.00 | +1.21% | 63 000 | 126 | 488.00 | -2.00% | 20 913 | 43 | ||||||
25.6.1999 | 113.00 | 0.00% | 0 | 0 | 103.40 | +0.29% | 20 840 | 202 | ||||||
9.8.1995 | 478.00 | +4.82% | 39 196 | 82 | 451.00 | -3.00% | 20 787 | 47 | ||||||
13.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | +5.11% | 20 604 | 175 | ||||||
24.2.1998 | 92.30 | +0.10% | 3 138 | 34 | 92.60 | +3.05% | 20 597 | 217 | ||||||
21.3.1996 | 440.00 | -0.67% | 63 800 | 145 | 426.00 | -1.00% | 20 449 | 48 | ||||||
31.10.1995 | 585.00 | +0.86% | 108 810 | 186 | 569.00 | -1.00% | 20 441 | 36 | ||||||
5.2.1996 | 484.00 | +4.98% | 31 460 | 65 | 485.10 | -3.00% | 20 374 | 42 | ||||||
3.2.1998 | 87.00 | 0.00% | 0 | 0 | 90.30 | +0.16% | 20 263 | 224 | ||||||
18.8.1995 | 445.00 | +1.13% | 23 585 | 53 | 420.00 | -1.00% | 20 160 | 48 | ||||||
22.8.1997 | 57.30 | -0.86% | 86 523 | 1 510 | 65.00 | +9.24% | 19 955 | 307 | ||||||
30.6.1998 | 110.12 | 0.00% | 4 515 | 41 | 110.20 | -0.03% | 19 919 | 181 | ||||||
16.10.1998 | 108.33 | -3.08% | 433 | 4 | 110.10 | -0.31% | 19 792 | 180 | ||||||
29.2.1996 | 460.00 | +2.90% | 397 440 | 864 | 450.10 | +2.00% | 19 670 | 44 | ||||||
1.8.1995 | 402.00 | +0.24% | 59 898 | 149 | 400.00 | +2.00% | 19 520 | 49 | ||||||
27.5.1998 | 111.12 | +0.10% | 13 001 | 117 | 111.10 | +0.08% | 19 432 | 175 | ||||||
14.7.1995 | 395.00 | -1.25% | 22 120 | 56 | 407.00 | +9.00% | 19 396 | 48 | ||||||
29.5.1998 | 111.53 | +0.24% | 16 060 | 144 | 111.20 | +0.57% | 19 358 | 174 | ||||||
13.5.1996 | 386.00 | +0.78% | 178 332 | 462 | 390.00 | +5.00% | 19 315 | 50 | ||||||
8.2.1996 | 480.00 | -0.62% | 60 960 | 127 | 480.00 | -1.00% | 19 200 | 40 | ||||||
30.11.1995 | 450.00 | +2.04% | 121 050 | 269 | 441.50 | -1.00% | 19 085 | 47 | ||||||
2.4.1996 | 440.00 | 0.00% | 80 960 | 184 | 430.00 | -1.00% | 19 044 | 47 | ||||||
8.6.1998 | 110.13 | +0.11% | 441 | 4 | 110.00 | +0.48% | 19 039 | 173 | ||||||
3.10.1995 | 600.00 | 0.00% | 537 000 | 895 | 585.00 | +6.00% | 18 969 | 32 | ||||||
12.4.1996 | 344.00 | -4.97% | 318 200 | 925 | 332.20 | -1.00% | 18 813 | 52 | ||||||
6.6.1995 | 373.00 | -4.84% | 0 | 0 | 370.00 | -4.00% | 18 754 | 49 | ||||||
20.4.1995 | 455.00 | +111.00% | 36 400 | 80 | 442.00 | +4.00% | 18 703 | 42 | ||||||
8.3.1996 | 452.00 | +2.72% | 32 996 | 73 | 441.50 | -3.00% | 18 485 | 43 | ||||||
3.4.1995 | 505.00 | -344.00% | 172 205 | 341 | 475.00 | -8.00% | 18 475 | 40 | ||||||
6.9.1995 | 490.00 | +2.08% | 34 300 | 70 | 470.00 | +2.00% | 18 398 | 40 | ||||||
17.7.1996 | 320.00 | -1.53% | 34 560 | 108 | 320.00 | -3.00% | 18 326 | 57 | ||||||
17.7.1995 | 400.00 | +1.26% | 50 400 | 126 | 395.00 | -6.00% | 18 278 | 48 | ||||||
14.5.1996 | 386.00 | 0.00% | 59 830 | 155 | 381.30 | -2.00% | 18 260 | 48 | ||||||
7.5.1996 | 361.00 | +1.40% | 15 162 | 42 | 365.00 | +1.00% | 18 126 | 50 | ||||||
31.10.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +0.43% | 18 118 | 114 | ||||||
27.9.1995 | 570.00 | +1.42% | 127 680 | 224 | 532.50 | +2.00% | 18 105 | 34 | ||||||
20.2.1996 | 460.00 | +2.22% | 161 460 | 351 | 455.00 | +1.00% | 17 960 | 40 | ||||||
19.6.1996 | 345.00 | 0.00% | 69 000 | 200 | 340.00 | +5.00% | 17 889 | 53 | ||||||
23.2.1996 | 451.00 | -1.95% | 32 472 | 72 | 446.00 | -1.00% | 17 710 | 40 | ||||||
7.6.1996 | 342.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 17 598 | 56 | ||||||
15.8.1997 | 59.00 | -1.66% | 1 534 | 26 | 58.30 | +5.79% | 17 474 | 300 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB