PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
11.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | -0.33% | 2 644 | 18 | ||||||
10.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.50 | +3.08% | 0 | 0 | ||||||
7.1.2000 | 137.72 | 0.00% | 0 | 0 | 146.00 | -2.99% | 292 | 2 | ||||||
6.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.50 | +2.73% | 0 | 0 | ||||||
5.1.2000 | 137.72 | 0.00% | 0 | 0 | 146.50 | -2.98% | 0 | 0 | ||||||
30.12.1999 | 137.72 | 0.00% | 0 | 0 | 151.00 | +0.33% | 0 | 0 | ||||||
29.12.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +3.43% | 0 | 0 | ||||||
28.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.50 | -3.32% | 291 | 2 | ||||||
27.12.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +3.08% | 0 | 0 | ||||||
23.12.1999 | 137.72 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
22.12.1999 | 137.72 | 0.00% | 0 | 0 | 146.00 | -0.68% | 0 | 0 | ||||||
21.12.1999 | 137.72 | 0.00% | 0 | 0 | 147.00 | +0.68% | 0 | 0 | ||||||
20.12.1999 | 137.72 | 0.00% | 0 | 0 | 146.00 | +0.34% | 6 692 | 46 | ||||||
17.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.50 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.50 | +0.34% | 0 | 0 | ||||||
15.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
14.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.00 | -0.34% | 1 450 | 10 | ||||||
13.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.50 | +0.34% | 0 | 0 | ||||||
10.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.00 | -1.02% | 870 | 6 | ||||||
9.12.1999 | 137.72 | 0.00% | 0 | 0 | 146.50 | +4.56% | 0 | 0 | ||||||
8.12.1999 | 137.72 | 0.00% | 0 | 0 | 140.10 | +0.07% | 3 342 | 24 | ||||||
7.12.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | -0.07% | 0 | 0 | ||||||
6.12.1999 | 137.72 | 0.00% | 0 | 0 | 140.10 | 0.00% | 3 222 | 23 | ||||||
3.12.1999 | 137.72 | 0.00% | 0 | 0 | 140.10 | +0.07% | 2 196 | 16 | ||||||
2.12.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 672 | 12 | ||||||
1.12.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
30.11.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 640 | 26 | ||||||
29.11.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
26.11.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 640 | 26 | ||||||
25.11.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
24.11.1999 | 137.72 | 0.00% | 0 | 0 | 140.00 | -6.97% | 1 463 | 10 | ||||||
23.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +0.13% | 0 | 0 | ||||||
22.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.30 | -0.13% | 3 909 | 26 | ||||||
19.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +3.57% | 0 | 0 | ||||||
18.11.1999 | 137.72 | 0.00% | 0 | 0 | 145.30 | -3.45% | 2 341 | 16 | ||||||
17.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +0.13% | 903 | 6 | ||||||
16.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.30 | 0.00% | 2 247 | 15 | ||||||
15.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.30 | -0.13% | 301 | 2 | ||||||
12.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +0.13% | 452 | 3 | ||||||
11.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.30 | -0.13% | 2 105 | 14 | ||||||
10.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +0.13% | 301 | 2 | ||||||
9.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.30 | +4.37% | 902 | 6 | ||||||
8.11.1999 | 137.72 | 0.00% | 0 | 0 | 144.00 | -4.31% | 288 | 2 | ||||||
5.11.1999 | 137.72 | +1.86% | 2 204 | 16 | 150.50 | -2.90% | 0 | 0 | ||||||
4.11.1999 | 135.20 | 0.00% | 0 | 0 | 155.00 | +3.26% | 0 | 0 | ||||||
3.11.1999 | 135.20 | 0.00% | 0 | 0 | 150.10 | +0.06% | 450 | 3 | ||||||
2.11.1999 | 135.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||||
1.11.1999 | 135.20 | 0.00% | 0 | 0 | 150.00 | +1.69% | 0 | 0 | ||||||
29.10.1999 | 135.20 | 0.00% | 0 | 0 | 147.50 | +5.35% | 4 277 | 30 | ||||||
27.10.1999 | 135.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
26.10.1999 | 135.20 | 0.00% | 0 | 0 | 140.00 | -8.55% | 0 | 0 | ||||||
25.10.1999 | 135.20 | 0.00% | 0 | 0 | 153.10 | 0.00% | 1 837 | 12 | ||||||
22.10.1999 | 135.20 | 0.00% | 0 | 0 | 153.10 | +1.32% | 612 | 4 | ||||||
21.10.1999 | 135.20 | 0.00% | 0 | 0 | 151.10 | +0.73% | 1 809 | 12 | ||||||
20.10.1999 | 135.20 | 0.00% | 0 | 0 | 150.00 | +7.29% | 0 | 0 | ||||||
19.10.1999 | 135.20 | 0.00% | 0 | 0 | 139.80 | -8.32% | 0 | 0 | ||||||
18.10.1999 | 135.20 | 0.00% | 0 | 0 | 152.50 | +0.32% | 12 377 | 80 | ||||||
15.10.1999 | 135.20 | 0.00% | 0 | 0 | 152.00 | -8.43% | 4 720 | 30 | ||||||
14.10.1999 | 135.20 | 0.00% | 0 | 0 | 166.00 | +9.93% | 6 189 | 38 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB