PRECHEZA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 381.00 | -4.98% | 74 295 | 195 | 367.00 | -10.00% | 15 047 | 41 | ||||||
16.4.1996 | 374.00 | +3.60% | 349 316 | 934 | 366.10 | +2.00% | 29 846 | 81 | ||||||
6.5.1996 | 356.00 | -0.83% | 34 176 | 96 | 366.00 | +1.00% | 8 934 | 25 | ||||||
19.7.1995 | 400.00 | 0.00% | 21 600 | 54 | 366.00 | -3.00% | 2 196 | 6 | ||||||
12.7.1995 | 399.00 | +0.50% | 135 660 | 340 | 365.00 | -5.00% | 7 530 | 20 | ||||||
3.5.1996 | 359.00 | -0.55% | 121 701 | 339 | 365.00 | -5.00% | 15 289 | 43 | ||||||
7.5.1996 | 361.00 | +1.40% | 15 162 | 42 | 365.00 | +1.00% | 18 126 | 50 | ||||||
17.5.1996 | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
23.4.1996 | 381.00 | +3.53% | 145 161 | 381 | 365.00 | -2.00% | 15 998 | 44 | ||||||
28.5.1996 | 372.00 | 0.00% | 235 104 | 632 | 364.90 | 0.00% | 24 367 | 69 | ||||||
15.4.1996 | 361.00 | +4.94% | 0 | 0 | 363.50 | -1.00% | 33 465 | 93 | ||||||
17.4.1996 | 369.00 | -1.33% | 73 062 | 198 | 362.00 | -2.00% | 31 470 | 87 | ||||||
27.5.1996 | 372.00 | +2.76% | 74 400 | 200 | 360.00 | +6.00% | 6 693 | 19 | ||||||
29.6.1995 | 413.00 | +2.99% | 144 550 | 350 | 360.00 | +2.00% | 11 764 | 33 | ||||||
9.5.1996 | 365.00 | +1.10% | 62 050 | 170 | 357.50 | -1.00% | 11 440 | 32 | ||||||
20.5.1996 | 370.00 | +0.81% | 25 160 | 68 | 356.00 | -6.00% | 5 866 | 17 | ||||||
19.4.1996 | 355.00 | +1.13% | 95 850 | 270 | 353.10 | -3.00% | 21 999 | 61 | ||||||
18.4.1996 | 351.00 | -4.87% | 112 671 | 321 | 351.00 | +3.00% | 38 447 | 103 | ||||||
8.6.1995 | 357.00 | -4.80% | 0 | 0 | 351.00 | -10.00% | 13 366 | 38 | ||||||
28.6.1995 | 401.00 | +4.97% | 280 700 | 700 | 350.00 | +9.00% | 9 450 | 27 | ||||||
4.6.1996 | 342.00 | 0.00% | 168 264 | 492 | 346.00 | -1.00% | 13 114 | 38 | ||||||
3.6.1996 | 342.00 | -5.00% | 300 960 | 880 | 346.00 | -1.00% | 22 990 | 66 | ||||||
22.5.1996 | 361.00 | -2.43% | 72 922 | 202 | 345.20 | +2.00% | 7 634 | 22 | ||||||
24.5.1996 | 362.00 | -0.82% | 39 458 | 109 | 344.30 | -1.00% | 3 310 | 10 | ||||||
20.6.1996 | 345.00 | 0.00% | 48 990 | 142 | 341.00 | +1.00% | 341 | 1 | ||||||
19.6.1996 | 345.00 | 0.00% | 69 000 | 200 | 340.00 | +5.00% | 17 889 | 53 | ||||||
21.6.1995 | 363.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 7 800 | 24 | ||||||
16.6.1995 | 363.00 | +3.12% | 301 290 | 830 | 340.00 | +1.00% | 1 360 | 4 | ||||||
15.6.1995 | 352.00 | +0.28% | 9 504 | 27 | 340.00 | +2.00% | 7 390 | 22 | ||||||
20.6.1995 | 363.00 | 0.00% | 0 | 0 | 337.50 | -9.00% | 5 400 | 16 | ||||||
30.5.1996 | 360.00 | -4.00% | 52 200 | 145 | 336.00 | -9.00% | 4 032 | 12 | ||||||
23.5.1996 | 365.00 | +1.10% | 198 195 | 543 | 334.00 | -4.00% | 5 344 | 16 | ||||||
18.6.1996 | 345.00 | -1.42% | 350 175 | 1 015 | 333.30 | 0.00% | 2 578 | 8 | ||||||
16.7.1996 | 325.00 | -2.10% | 48 425 | 149 | 333.00 | +3.00% | 6 660 | 20 | ||||||
21.6.1996 | 345.00 | 0.00% | 34 845 | 101 | 332.70 | -2.00% | 9 316 | 28 | ||||||
12.4.1996 | 344.00 | -4.97% | 318 200 | 925 | 332.20 | -1.00% | 18 813 | 52 | ||||||
21.5.1996 | 370.00 | 0.00% | 311 910 | 843 | 330.50 | -1.00% | 10 223 | 30 | ||||||
28.6.1996 | 333.00 | +0.90% | 49 950 | 150 | 330.00 | +3.00% | 35 901 | 110 | ||||||
14.6.1995 | 351.00 | +3.23% | 92 664 | 264 | 330.00 | +5.00% | 3 300 | 10 | ||||||
26.6.1995 | 396.00 | +3.93% | 59 400 | 150 | 327.00 | -4.00% | 15 717 | 46 | ||||||
25.6.1996 | 334.00 | -1.76% | 44 088 | 132 | 327.00 | -1.00% | 6 846 | 21 | ||||||
12.6.1996 | 342.00 | 0.00% | 0 | 0 | 326.30 | +8.00% | 13 250 | 38 | ||||||
11.7.1996 | 346.00 | +4.84% | 211 752 | 612 | 326.00 | +6.00% | 53 140 | 161 | ||||||
25.7.1996 | 320.00 | +0.94% | 715 520 | 2 236 | 326.00 | 0.00% | 7 299 | 23 | ||||||
15.7.1996 | 332.00 | +0.91% | 13 280 | 40 | 325.20 | -1.00% | 11 645 | 36 | ||||||
27.6.1996 | 330.00 | 0.00% | 32 670 | 99 | 325.10 | -1.00% | 13 986 | 44 | ||||||
19.7.1996 | 320.00 | 0.00% | 14 720 | 46 | 325.00 | +2.00% | 8 775 | 27 | ||||||
11.6.1996 | 342.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 1 935 | 6 | ||||||
31.5.1996 | 360.00 | 0.00% | 11 880 | 33 | 324.30 | +4.00% | 5 612 | 16 | ||||||
17.6.1996 | 350.00 | +4.47% | 53 550 | 153 | 323.90 | 0.00% | 14 111 | 44 | ||||||
1.7.1996 | 332.00 | -0.30% | 49 800 | 150 | 323.30 | -2.00% | 3 821 | 12 | ||||||
24.6.1996 | 340.00 | -1.44% | 26 180 | 77 | 323.00 | -1.00% | 12 158 | 37 | ||||||
14.6.1996 | 335.00 | +1.51% | 23 450 | 70 | 321.50 | 0.00% | 2 572 | 8 | ||||||
13.6.1996 | 330.00 | -3.50% | 66 990 | 203 | 320.50 | -8.00% | 1 282 | 4 | ||||||
27.6.1995 | 382.00 | -3.53% | 111 926 | 293 | 320.50 | -6.00% | 641 | 2 | ||||||
18.7.1996 | 320.00 | 0.00% | 16 960 | 53 | 320.00 | 0.00% | 16 640 | 52 | ||||||
17.7.1996 | 320.00 | -1.53% | 34 560 | 108 | 320.00 | -3.00% | 18 326 | 57 | ||||||
24.7.1996 | 317.00 | +0.63% | 15 216 | 48 | 319.90 | 0.00% | 16 864 | 53 | ||||||
12.7.1996 | 329.00 | -4.91% | 37 835 | 115 | 319.00 | -1.00% | 15 104 | 46 | ||||||
4.7.1996 | 318.00 | -2.15% | 34 662 | 109 | 318.00 | 0.00% | 11 378 | 36 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB