PRECHEZA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 495.00 | +4.21% | 99 000 | 200 | 475.00 | 0.00% | 17 454 | 36 | ||||||
| 20.9.1996 | 293.00 | -2.33% | 16 115 | 55 | 300.00 | +4.00% | 17 400 | 58 | ||||||
| 12.6.1998 | 110.10 | +0.09% | 26 424 | 240 | 110.00 | -0.60% | 17 266 | 158 | ||||||
| 30.10.1995 | 580.00 | +0.69% | 75 400 | 130 | 538.00 | +1.00% | 17 139 | 30 | ||||||
| 7.2.1996 | 483.00 | -4.92% | 122 199 | 253 | 479.50 | 0.00% | 17 039 | 35 | ||||||
| 24.7.1996 | 317.00 | +0.63% | 15 216 | 48 | 319.90 | 0.00% | 16 864 | 53 | ||||||
| 1.6.1998 | 111.76 | +0.20% | 10 505 | 94 | 111.20 | -0.08% | 16 786 | 151 | ||||||
| 5.6.1998 | 110.00 | +2.68% | 28 160 | 256 | 108.50 | -0.73% | 16 756 | 153 | ||||||
| 18.7.1996 | 320.00 | 0.00% | 16 960 | 53 | 320.00 | 0.00% | 16 640 | 52 | ||||||
| 6.11.1995 | 528.00 | +4.97% | 44 880 | 85 | 506.00 | +7.00% | 16 530 | 33 | ||||||
| 31.10.1996 | 208.00 | -4.58% | 76 960 | 370 | 200.00 | -8.97% | 16 458 | 82 | ||||||
| 16.8.1999 | 128.74 | 0.00% | 0 | 0 | 139.30 | +6.09% | 16 377 | 121 | ||||||
| 30.8.1995 | 490.00 | 0.00% | 138 670 | 283 | 480.50 | -3.00% | 16 279 | 34 | ||||||
| 10.5.1995 | 455.00 | +483.00% | 310 765 | 683 | 490.00 | +4.00% | 16 198 | 35 | ||||||
| 25.7.1997 | 48.40 | +4.98% | 0 | 0 | 54.00 | +9.97% | 16 146 | 299 | ||||||
| 1.11.1995 | 556.00 | -4.95% | 77 840 | 140 | 545.00 | -5.00% | 16 125 | 30 | ||||||
| 29.4.1996 | 362.00 | -4.73% | 26 788 | 74 | 375.00 | -3.00% | 16 078 | 42 | ||||||
| 23.4.1996 | 381.00 | +3.53% | 145 161 | 381 | 365.00 | -2.00% | 15 998 | 44 | ||||||
| 31.7.1995 | 401.00 | 0.00% | 43 308 | 108 | 394.00 | -7.00% | 15 956 | 41 | ||||||
| 2.9.1996 | 315.00 | +1.94% | 63 000 | 200 | 295.00 | -3.00% | 15 830 | 54 | ||||||
| 8.7.1996 | 315.00 | -0.94% | 78 750 | 250 | 296.10 | -2.00% | 15 828 | 51 | ||||||
| 9.4.1998 | 108.30 | 0.00% | 0 | 0 | 106.70 | +0.14% | 15 755 | 148 | ||||||
| 26.6.1995 | 396.00 | +3.93% | 59 400 | 150 | 327.00 | -4.00% | 15 717 | 46 | ||||||
| 18.9.1995 | 495.00 | +0.40% | 91 575 | 185 | 493.00 | 0.00% | 15 690 | 32 | ||||||
| 25.4.1996 | 400.00 | 0.00% | 89 600 | 224 | 396.10 | +5.00% | 15 676 | 39 | ||||||
| 15.12.1995 | 525.00 | +0.96% | 267 750 | 510 | 500.00 | +3.00% | 15 675 | 32 | ||||||
| 7.11.1995 | 502.00 | -4.92% | 101 906 | 203 | 451.00 | -1.00% | 15 373 | 31 | ||||||
| 24.7.1995 | 400.00 | -4.76% | 32 800 | 82 | 415.00 | +6.00% | 15 355 | 37 | ||||||
| 10.7.2000 | 133.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 300 | 102 | ||||||
| 3.5.1996 | 359.00 | -0.55% | 121 701 | 339 | 365.00 | -5.00% | 15 289 | 43 | ||||||
| 22.10.1997 | 72.10 | -2.69% | 577 | 8 | 75.00 | +4.73% | 15 107 | 204 | ||||||
| 15.2.1996 | 456.00 | 0.00% | 60 648 | 133 | 441.00 | -3.00% | 15 104 | 35 | ||||||
| 12.7.1996 | 329.00 | -4.91% | 37 835 | 115 | 319.00 | -1.00% | 15 104 | 46 | ||||||
| 10.4.1996 | 381.00 | -4.98% | 74 295 | 195 | 367.00 | -10.00% | 15 047 | 41 | ||||||
| 23.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | -0.62% | 15 040 | 94 | ||||||
| 1.12.1995 | 440.00 | -2.22% | 68 200 | 155 | 440.00 | +5.00% | 14 982 | 35 | ||||||
| 22.4.1998 | 110.36 | 0.00% | 1 324 | 12 | 110.00 | +0.85% | 14 965 | 136 | ||||||
| 21.8.1995 | 450.00 | +1.12% | 300 600 | 668 | 461.00 | +10.00% | 14 752 | 32 | ||||||
| 12.10.1995 | 619.00 | +0.65% | 217 269 | 351 | 589.00 | -2.00% | 14 725 | 25 | ||||||
| 16.5.1996 | 365.00 | -0.54% | 97 820 | 268 | 370.00 | 0.00% | 14 638 | 39 | ||||||
| 20.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| 27.11.1995 | 420.00 | -4.97% | 63 000 | 150 | 421.00 | -1.00% | 14 473 | 35 | ||||||
| 27.11.1997 | 110.00 | -0.22% | 110 000 | 1 000 | 105.00 | +7.62% | 14 461 | 130 | ||||||
| 29.11.1995 | 441.00 | +0.22% | 33 957 | 77 | 440.00 | 0.00% | 14 400 | 35 | ||||||
| 24.3.1998 | 110.30 | +1.56% | 53 385 | 484 | 103.00 | -2.83% | 14 240 | 136 | ||||||
| 24.1.1996 | 480.00 | -3.03% | 15 360 | 32 | 478.00 | -2.00% | 14 226 | 30 | ||||||
| 6.9.1999 | 133.00 | 0.00% | 0 | 0 | 135.10 | +2.11% | 14 225 | 106 | ||||||
| 23.4.1998 | 110.36 | 0.00% | 0 | 0 | 115.00 | +0.12% | 14 213 | 129 | ||||||
| 23.12.1996 | 130.87 | -4.99% | 0 | 0 | 126.00 | +2.19% | 14 164 | 99 | ||||||
| 17.6.1996 | 350.00 | +4.47% | 53 550 | 153 | 323.90 | 0.00% | 14 111 | 44 | ||||||
| 29.1.1997 | 123.00 | -1.60% | 23 616 | 192 | 130.00 | -2.77% | 14 013 | 108 | ||||||
| 27.6.1996 | 330.00 | 0.00% | 32 670 | 99 | 325.10 | -1.00% | 13 986 | 44 | ||||||
| 7.5.1998 | 109.90 | +3.13% | 8 462 | 77 | 109.90 | +0.52% | 13 957 | 127 | ||||||
| 4.3.1997 | 108.00 | -4.27% | 76 464 | 708 | 122.10 | -1.61% | 13 919 | 114 | ||||||
| 7.10.1996 | 285.00 | 0.00% | 0 | 0 | 258.50 | +4.16% | 13 918 | 53 | ||||||
| 1.4.1996 | 440.00 | -4.34% | 91 520 | 208 | 413.00 | -7.00% | 13 847 | 34 | ||||||
| 5.2.1999 | 112.50 | 0.00% | 0 | 0 | 110.30 | +2.22% | 13 812 | 125 | ||||||
| 12.4.1995 | 479.00 | +481.00% | 301 291 | 629 | 440.00 | -2.00% | 13 640 | 31 | ||||||
| 28.11.1995 | 440.00 | +4.76% | 34 320 | 78 | 380.00 | 0.00% | 13 614 | 33 | ||||||
| 31.8.1995 | 466.00 | -4.89% | 31 222 | 67 | 485.00 | +1.00% | 13 505 | 28 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
