PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | 54.00 | +0.95% | 4 374 | 81 | +4.85% | 0 | ||||||||
17.11.1997 | 90.10 | +0.95% | 3 063 | 34 | 75.60 | -5.95% | 605 | 8 | ||||||
25.7.1996 | 320.00 | +0.94% | 715 520 | 2 236 | 326.00 | 0.00% | 7 299 | 23 | ||||||
6.8.1997 | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
16.8.1995 | 435.00 | +0.92% | 27 405 | 63 | 405.00 | +3.00% | 12 395 | 29 | ||||||
15.7.1996 | 332.00 | +0.91% | 13 280 | 40 | 325.20 | -1.00% | 11 645 | 36 | ||||||
17.3.1999 | 110.00 | +0.91% | 110 | 1 | 109.40 | 0.00% | 1 750 | 16 | ||||||
28.6.1996 | 333.00 | +0.90% | 49 950 | 150 | 330.00 | +3.00% | 35 901 | 110 | ||||||
12.3.1996 | 465.00 | +0.86% | 83 700 | 180 | 450.00 | -1.00% | 11 774 | 27 | ||||||
31.10.1995 | 585.00 | +0.86% | 108 810 | 186 | 569.00 | -1.00% | 20 441 | 36 | ||||||
29.9.1995 | 603.00 | +0.83% | 253 863 | 421 | 542.50 | +1.00% | 4 883 | 9 | ||||||
21.5.1997 | 70.00 | +0.83% | 14 000 | 200 | 71.10 | -0.43% | 1 131 | 16 | ||||||
6.11.1998 | 112.20 | +0.83% | 673 | 6 | 112.00 | 0.00% | 2 912 | 26 | ||||||
20.5.1996 | 370.00 | +0.81% | 25 160 | 68 | 356.00 | -6.00% | 5 866 | 17 | ||||||
10.10.1995 | 615.00 | +0.81% | 431 730 | 702 | 600.00 | +1.00% | 55 430 | 93 | ||||||
29.5.1996 | 375.00 | +0.80% | 26 250 | 70 | 369.90 | +4.00% | 9 557 | 26 | ||||||
12.2.1998 | 88.00 | +0.80% | 264 | 3 | 90.10 | 0.00% | 2 523 | 28 | ||||||
8.4.1998 | 108.30 | +0.79% | 5 415 | 50 | 106.30 | +0.51% | 1 063 | 10 | ||||||
3.10.1997 | 63.50 | +0.79% | 1 905 | 30 | 67.00 | +7.95% | 48 347 | 724 | ||||||
13.8.1997 | 60.00 | +0.78% | 420 | 7 | 51.00 | -1.69% | 102 | 2 | ||||||
13.5.1996 | 386.00 | +0.78% | 178 332 | 462 | 390.00 | +5.00% | 19 315 | 50 | ||||||
8.9.1997 | 65.00 | +0.74% | 1 202 500 | 18 500 | +2.09% | 0 | ||||||||
2.8.1995 | 405.00 | +0.74% | 10 935 | 27 | 396.00 | +4.00% | 4 992 | 12 | ||||||
19.8.1998 | 112.50 | +0.73% | 788 | 7 | 112.60 | +0.80% | 4 209 | 38 | ||||||
30.10.1995 | 580.00 | +0.69% | 75 400 | 130 | 538.00 | +1.00% | 17 139 | 30 | ||||||
19.3.1996 | 443.00 | +0.68% | 40 756 | 92 | 433.50 | 0.00% | 3 468 | 8 | ||||||
4.4.1996 | 444.00 | +0.68% | 83 916 | 189 | 410.00 | -2.00% | 4 100 | 10 | ||||||
20.11.1997 | 100.00 | +0.67% | 4 200 | 42 | 94.00 | +8.28% | 1 128 | 12 | ||||||
6.1.1999 | 112.56 | +0.67% | 6 078 | 54 | 111.00 | +0.45% | 444 | 4 | ||||||
6.9.1996 | 302.00 | +0.66% | 26 576 | 88 | 302.50 | +1.00% | 5 170 | 17 | ||||||
8.1.1998 | 76.50 | +0.65% | 19 584 | 256 | 75.40 | +1.61% | 302 | 4 | ||||||
12.10.1995 | 619.00 | +0.65% | 217 269 | 351 | 589.00 | -2.00% | 14 725 | 25 | ||||||
24.7.1996 | 317.00 | +0.63% | 15 216 | 48 | 319.90 | 0.00% | 16 864 | 53 | ||||||
15.9.1995 | 493.00 | +0.61% | 94 656 | 192 | 490.00 | +7.00% | 35 256 | 72 | ||||||
14.9.1995 | 490.00 | +0.61% | 137 200 | 280 | +3.00% | 0 | 0 | |||||||
16.7.1998 | 111.23 | +0.60% | 1 112 | 10 | 111.10 | -0.11% | 6 180 | 56 | ||||||
23.3.1999 | 110.87 | +0.58% | 665 | 6 | 109.40 | 0.00% | 0 | 0 | ||||||
22.9.1995 | 518.00 | +0.58% | 47 138 | 91 | 524.50 | +7.00% | 54 005 | 105 | ||||||
17.5.1996 | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
7.6.1995 | 375.00 | +0.53% | 75 000 | 200 | 390.00 | +2.00% | 3 120 | 8 | ||||||
12.7.1995 | 399.00 | +0.50% | 135 660 | 340 | 365.00 | -5.00% | 7 530 | 20 | ||||||
20.4.1999 | 111.68 | +0.49% | 447 | 4 | 109.40 | 0.00% | 1 422 | 13 | ||||||
14.8.1998 | 111.68 | +0.49% | 447 | 4 | 109.00 | -1.65% | 9 558 | 86 | ||||||
13.8.1998 | 111.13 | +0.49% | 1 111 | 10 | 113.00 | +0.40% | 2 034 | 18 | ||||||
13.10.1995 | 622.00 | +0.48% | 184 734 | 297 | 608.00 | +3.00% | 48 482 | 80 | ||||||
1.6.1995 | 412.00 | +0.48% | 43 260 | 105 | 390.00 | -2.00% | 9 659 | 26 | ||||||
15.4.1998 | 108.80 | +0.46% | 2 720 | 25 | 108.50 | +2.22% | 1 085 | 10 | ||||||
15.3.1996 | 460.00 | +0.43% | 62 560 | 136 | 435.00 | +1.00% | 12 444 | 28 | ||||||
21.10.1996 | 230.00 | +0.43% | 108 100 | 470 | 267.00 | +2.70% | 5 033 | 20 | ||||||
25.5.1998 | 111.00 | +0.43% | 3 330 | 30 | 110.60 | 0.00% | 7 943 | 72 | ||||||
11.9.1995 | 470.00 | +0.42% | 32 430 | 69 | 455.00 | -5.00% | 2 197 | 5 | ||||||
8.9.1995 | 468.00 | +0.42% | 22 932 | 49 | 455.00 | +4.00% | 6 000 | 13 | ||||||
18.9.1995 | 495.00 | +0.40% | 91 575 | 185 | 493.00 | 0.00% | 15 690 | 32 | ||||||
7.9.1998 | 113.59 | +0.38% | 454 | 4 | 109.30 | -0.27% | 3 750 | 34 | ||||||
28.12.1998 | 112.78 | +0.35% | 10 150 | 90 | 110.20 | -0.09% | 882 | 8 | ||||||
9.6.1999 | 113.00 | +0.35% | 1 130 | 10 | 113.00 | 0.00% | 30 325 | 258 | ||||||
1.10.1996 | 285.00 | +0.35% | 9 975 | 35 | 280.10 | -2.87% | 7 249 | 26 | ||||||
9.10.1998 | 112.98 | +0.34% | 5 310 | 47 | 110.30 | +0.03% | 1 102 | 10 | ||||||
27.8.1996 | 296.00 | +0.33% | 118 400 | 400 | 286.70 | -1.00% | 7 726 | 27 | ||||||
18.10.1995 | 621.00 | +0.32% | 127 926 | 206 | 600.00 | -6.00% | 22 244 | 39 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB