PRECHEZA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 346.00 | +4.84% | 211 752 | 612 | 326.00 | +6.00% | 53 140 | 161 | ||||||
21.6.1996 | 345.00 | 0.00% | 34 845 | 101 | 332.70 | -2.00% | 9 316 | 28 | ||||||
20.6.1996 | 345.00 | 0.00% | 48 990 | 142 | 341.00 | +1.00% | 341 | 1 | ||||||
19.6.1996 | 345.00 | 0.00% | 69 000 | 200 | 340.00 | +5.00% | 17 889 | 53 | ||||||
18.6.1996 | 345.00 | -1.42% | 350 175 | 1 015 | 333.30 | 0.00% | 2 578 | 8 | ||||||
12.4.1996 | 344.00 | -4.97% | 318 200 | 925 | 332.20 | -1.00% | 18 813 | 52 | ||||||
30.4.1996 | 344.00 | -4.97% | 221 536 | 644 | 400.00 | +4.00% | 26 800 | 67 | ||||||
12.6.1996 | 342.00 | 0.00% | 0 | 0 | 326.30 | +8.00% | 13 250 | 38 | ||||||
11.6.1996 | 342.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 1 935 | 6 | ||||||
10.6.1996 | 342.00 | 0.00% | 0 | 0 | 310.60 | -1.00% | 932 | 3 | ||||||
7.6.1996 | 342.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 17 598 | 56 | ||||||
6.6.1996 | 342.00 | 0.00% | 0 | 0 | 314.30 | -1.00% | 6 286 | 20 | ||||||
5.6.1996 | 342.00 | 0.00% | 0 | 0 | 314.00 | -8.00% | 22 302 | 70 | ||||||
4.6.1996 | 342.00 | 0.00% | 168 264 | 492 | 346.00 | -1.00% | 13 114 | 38 | ||||||
3.6.1996 | 342.00 | -5.00% | 300 960 | 880 | 346.00 | -1.00% | 22 990 | 66 | ||||||
24.6.1996 | 340.00 | -1.44% | 26 180 | 77 | 323.00 | -1.00% | 12 158 | 37 | ||||||
13.6.1995 | 340.00 | +3.03% | 100 980 | 297 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 340.00 | -4.76% | 89 080 | 262 | 380.00 | +8.00% | 6 080 | 16 | ||||||
14.6.1996 | 335.00 | +1.51% | 23 450 | 70 | 321.50 | 0.00% | 2 572 | 8 | ||||||
25.6.1996 | 334.00 | -1.76% | 44 088 | 132 | 327.00 | -1.00% | 6 846 | 21 | ||||||
28.6.1996 | 333.00 | +0.90% | 49 950 | 150 | 330.00 | +3.00% | 35 901 | 110 | ||||||
1.7.1996 | 332.00 | -0.30% | 49 800 | 150 | 323.30 | -2.00% | 3 821 | 12 | ||||||
15.7.1996 | 332.00 | +0.91% | 13 280 | 40 | 325.20 | -1.00% | 11 645 | 36 | ||||||
27.6.1996 | 330.00 | 0.00% | 32 670 | 99 | 325.10 | -1.00% | 13 986 | 44 | ||||||
26.6.1996 | 330.00 | -1.19% | 43 890 | 133 | 305.00 | -1.00% | 10 297 | 32 | ||||||
10.7.1996 | 330.00 | +4.76% | 300 300 | 910 | 313.00 | 0.00% | 35 284 | 113 | ||||||
2.7.1996 | 330.00 | -0.60% | 45 870 | 139 | 312.20 | -2.00% | 7 805 | 25 | ||||||
13.6.1996 | 330.00 | -3.50% | 66 990 | 203 | 320.50 | -8.00% | 1 282 | 4 | ||||||
12.6.1995 | 330.00 | -2.94% | 38 280 | 116 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 329.00 | -4.91% | 37 835 | 115 | 319.00 | -1.00% | 15 104 | 46 | ||||||
3.7.1996 | 325.00 | -1.51% | 50 375 | 155 | 316.00 | +1.00% | 3 792 | 12 | ||||||
16.7.1996 | 325.00 | -2.10% | 48 425 | 149 | 333.00 | +3.00% | 6 660 | 20 | ||||||
19.7.1996 | 320.00 | 0.00% | 14 720 | 46 | 325.00 | +2.00% | 8 775 | 27 | ||||||
18.7.1996 | 320.00 | 0.00% | 16 960 | 53 | 320.00 | 0.00% | 16 640 | 52 | ||||||
17.7.1996 | 320.00 | -1.53% | 34 560 | 108 | 320.00 | -3.00% | 18 326 | 57 | ||||||
25.7.1996 | 320.00 | +0.94% | 715 520 | 2 236 | 326.00 | 0.00% | 7 299 | 23 | ||||||
3.9.1996 | 320.00 | +1.58% | 16 000 | 50 | 305.00 | +3.00% | 9 083 | 30 | ||||||
4.7.1996 | 318.00 | -2.15% | 34 662 | 109 | 318.00 | 0.00% | 11 378 | 36 | ||||||
24.7.1996 | 317.00 | +0.63% | 15 216 | 48 | 319.90 | 0.00% | 16 864 | 53 | ||||||
9.9.1996 | 317.00 | +4.96% | 33 602 | 106 | 300.00 | -1.00% | 6 003 | 20 | ||||||
26.7.1996 | 316.00 | -1.25% | 30 652 | 97 | 314.00 | -1.00% | 10 072 | 32 | ||||||
23.7.1996 | 315.00 | 0.00% | 29 295 | 93 | 318.00 | +5.00% | 11 169 | 35 | ||||||
22.7.1996 | 315.00 | -1.56% | 10 710 | 34 | 313.00 | -6.00% | 3 656 | 12 | ||||||
2.9.1996 | 315.00 | +1.94% | 63 000 | 200 | 295.00 | -3.00% | 15 830 | 54 | ||||||
9.7.1996 | 315.00 | 0.00% | 346 500 | 1 100 | 310.30 | +1.00% | 10 330 | 33 | ||||||
8.7.1996 | 315.00 | -0.94% | 78 750 | 250 | 296.10 | -2.00% | 15 828 | 51 | ||||||
29.7.1996 | 314.00 | -0.63% | 46 472 | 148 | 316.80 | +1.00% | 7 619 | 24 | ||||||
30.7.1996 | 312.00 | -0.63% | 24 336 | 78 | 315.00 | -1.00% | 26 452 | 84 | ||||||
4.9.1996 | 311.00 | -2.81% | 16 794 | 54 | 305.10 | +1.00% | 3 966 | 13 | ||||||
2.8.1996 | 310.00 | 0.00% | 46 500 | 150 | 300.00 | +6.00% | 7 194 | 24 | ||||||
1.8.1996 | 310.00 | 0.00% | 51 150 | 165 | 275.10 | -7.00% | 9 599 | 34 | ||||||
31.7.1996 | 310.00 | -0.64% | 9 300 | 30 | 306.20 | -4.00% | 12 458 | 41 | ||||||
10.9.1996 | 309.00 | -2.52% | 66 126 | 214 | 300.00 | -1.00% | 4 165 | 14 | ||||||
30.8.1996 | 309.00 | +3.00% | 108 150 | 350 | 300.00 | +7.00% | 4 830 | 16 | ||||||
15.8.1996 | 305.00 | +1.66% | 19 520 | 64 | 300.00 | -3.00% | 2 910 | 10 | ||||||
13.8.1996 | 305.00 | +3.38% | 18 300 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
8.8.1996 | 305.00 | +2.00% | 29 585 | 97 | 303.00 | -3.00% | 11 082 | 38 | ||||||
21.8.1996 | 304.00 | +2.70% | 8 208 | 27 | 294.00 | -1.00% | 42 840 | 143 | ||||||
19.8.1996 | 304.00 | +1.33% | 15 200 | 50 | 291.20 | -1.00% | 40 762 | 137 | ||||||
6.9.1996 | 302.00 | +0.66% | 26 576 | 88 | 302.50 | +1.00% | 5 170 | 17 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB