PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1998 | 110.12 | -0.39% | 3 304 | 30 | 110.10 | +0.70% | 3 523 | 32 | ||||||
| 10.9.1998 | 113.17 | -0.36% | 3 395 | 30 | 110.00 | +0.18% | 1 320 | 12 | ||||||
| 27.8.1997 | 56.80 | -0.35% | 130 640 | 2 300 | 65.00 | +1.02% | 1 950 | 30 | ||||||
| 27.9.1996 | 298.00 | -0.33% | 30 396 | 102 | 293.10 | -1.10% | 12 502 | 42 | ||||||
| 24.10.1995 | 610.00 | -0.32% | 61 610 | 101 | ||||||||||
| 1.7.1996 | 332.00 | -0.30% | 49 800 | 150 | 323.30 | -2.00% | 3 821 | 12 | ||||||
| 14.5.1998 | 110.00 | -0.29% | 457 160 | 4 156 | 110.00 | 0.00% | 8 567 | 78 | ||||||
| 25.3.1998 | 110.00 | -0.27% | 1 320 | 12 | 107.30 | +1.34% | 2 122 | 20 | ||||||
| 15.11.1996 | 144.00 | -0.27% | 30 528 | 212 | -3.90% | 0 | ||||||||
| 7.10.1998 | 112.59 | -0.26% | 450 | 4 | 109.40 | -0.13% | 31 062 | 282 | ||||||
| 2.2.1999 | 112.60 | -0.22% | 2 252 | 20 | 110.90 | +0.45% | 3 766 | 34 | ||||||
| 27.11.1997 | 110.00 | -0.22% | 110 000 | 1 000 | 105.00 | +7.62% | 14 461 | 130 | ||||||
| 4.3.1996 | 465.00 | -0.21% | 223 200 | 480 | 445.20 | -1.00% | 2 226 | 5 | ||||||
| 6.8.1998 | 111.65 | -0.20% | 670 | 6 | 111.40 | -3.08% | 3 903 | 35 | ||||||
| 24.7.1998 | 111.65 | -0.20% | 1 340 | 12 | 112.00 | +0.78% | 4 245 | 38 | ||||||
| 20.1.1999 | 112.58 | -0.19% | 338 | 3 | 111.00 | +0.45% | 0 | 0 | ||||||
| 9.11.1995 | 525.00 | -0.19% | 84 000 | 160 | 478.00 | +2.00% | 47 611 | 97 | ||||||
| 28.8.1995 | 505.00 | -0.19% | 444 400 | 880 | 482.00 | -1.00% | 11 911 | 25 | ||||||
| 3.6.1998 | 111.76 | -0.16% | 7 264 | 65 | 110.80 | -0.73% | 21 555 | 195 | ||||||
| 9.7.1998 | 110.16 | -0.15% | 881 | 8 | 110.00 | -0.22% | 12 855 | 117 | ||||||
| 28.7.1998 | 111.38 | -0.15% | 7 797 | 70 | 109.10 | -3.93% | 6 980 | 65 | ||||||
| 16.1.1997 | 131.00 | -0.15% | 13 100 | 100 | -5.27% | 0 | ||||||||
| 9.12.1997 | 85.00 | -0.15% | 6 205 | 73 | 84.00 | +0.03% | 2 829 | 34 | ||||||
| 16.10.1997 | 72.00 | -0.13% | 63 072 | 876 | 70.10 | +0.95% | 1 192 | 17 | ||||||
| 18.5.1999 | 113.00 | -0.13% | 904 | 8 | 113.00 | 0.00% | 67 342 | 604 | ||||||
| 11.6.1998 | 110.00 | -0.11% | 3 630 | 33 | 108.00 | -0.24% | 120 393 | 1 095 | ||||||
| 18.6.1998 | 110.50 | -0.09% | 5 525 | 50 | 110.30 | -0.04% | 8 286 | 75 | ||||||
| 27.7.1998 | 111.55 | -0.08% | 2 231 | 20 | 107.00 | +0.05% | 5 924 | 53 | ||||||
| 14.6.1999 | 113.00 | -0.08% | 5 650 | 50 | 113.00 | 0.00% | 32 910 | 294 | ||||||
| 4.2.1999 | 112.50 | -0.08% | 450 | 4 | 107.90 | -2.26% | 3 526 | 32 | ||||||
| 14.1.1999 | 112.80 | -0.07% | 338 | 3 | 111.00 | 0.00% | 2 413 | 22 | ||||||
| 25.3.1999 | 110.85 | -0.01% | 665 | 6 | 109.40 | 0.00% | 2 188 | 20 | ||||||
| 24.3.1999 | 110.87 | 0.00% | 0 | 0 | 109.40 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 111.68 | 0.00% | 0 | 0 | 109.40 | +0.18% | 0 | 0 | ||||||
| 21.4.1999 | 111.68 | 0.00% | 0 | 0 | 109.20 | -0.18% | 218 | 2 | ||||||
| 14.5.1999 | 113.00 | 0.00% | 1 130 | 10 | 113.00 | 0.00% | 62 396 | 560 | ||||||
| 13.5.1999 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 75 147 | 672 | ||||||
| 7.4.1999 | 110.85 | 0.00% | 0 | 0 | 110.00 | +0.54% | 24 116 | 220 | ||||||
| 6.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | +0.18% | 0 | 0 | ||||||
| 2.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.20 | -0.18% | 2 184 | 20 | ||||||
| 1.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 313 | 12 | ||||||
| 31.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 187 | 20 | ||||||
| 30.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.20 | -2.50% | 437 | 4 | ||||||
| 29.3.1999 | 110.85 | 0.00% | 0 | 0 | 112.00 | +2.37% | 1 334 | 12 | ||||||
| 26.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 093 | 10 | ||||||
| 26.2.1999 | 111.50 | 0.00% | 0 | 0 | 109.50 | 0.00% | 2 515 | 23 | ||||||
| 25.2.1999 | 111.50 | 0.00% | 0 | 0 | 109.50 | +3.30% | 76 425 | 687 | ||||||
| 24.2.1999 | 111.50 | 0.00% | 0 | 0 | 106.00 | -1.66% | 42 495 | 396 | ||||||
| 23.2.1999 | 111.50 | 0.00% | 0 | 0 | 107.80 | -0.64% | 1 728 | 16 | ||||||
| 8.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.40 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.40 | +0.18% | 3 496 | 32 | ||||||
| 4.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.20 | +4.79% | 2 622 | 24 | ||||||
| 3.3.1999 | 110.37 | 0.00% | 0 | 0 | 104.20 | -4.66% | 2 084 | 20 | ||||||
| 2.3.1999 | 110.37 | 0.00% | 0 | 0 | 109.30 | 0.00% | 1 748 | 16 | ||||||
| 22.3.1999 | 110.23 | 0.00% | 0 | 0 | 109.40 | +0.18% | 875 | 8 | ||||||
| 19.3.1999 | 110.23 | 0.00% | 0 | 0 | 109.20 | 0.00% | 2 184 | 20 | ||||||
| 16.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.40 | +3.01% | 0 | 0 | ||||||
| 15.3.1999 | 109.00 | 0.00% | 0 | 0 | 106.20 | -2.92% | 850 | 8 | ||||||
| 12.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 513 | 22 | ||||||
| 11.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.20 | -0.18% | 1 310 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
