PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 619.00 | +0.65% | 217 269 | 351 | 589.00 | -2.00% | 14 725 | 25 | ||||||
| 20.11.1995 | 480.00 | 0.00% | 32 640 | 68 | 485.00 | -2.00% | 23 533 | 49 | ||||||
| 23.11.1995 | 456.00 | -5.00% | 57 912 | 127 | 440.00 | -2.00% | 12 440 | 28 | ||||||
| 15.8.1995 | 431.00 | +0.23% | 20 257 | 47 | 420.00 | -2.00% | 4 583 | 11 | ||||||
| 13.7.1995 | 400.00 | +0.25% | 8 000 | 20 | 370.00 | -2.00% | 1 110 | 3 | ||||||
| 7.7.1995 | 387.50 | -2.00% | 3 875 | 10 | ||||||||||
| 1.6.1995 | 412.00 | +0.48% | 43 260 | 105 | 390.00 | -2.00% | 9 659 | 26 | ||||||
| 12.4.1995 | 479.00 | +481.00% | 301 291 | 629 | 440.00 | -2.00% | 13 640 | 31 | ||||||
| 7.4.1997 | 84.89 | +4.99% | 679 | 8 | 77.10 | -1.97% | 4 150 | 52 | ||||||
| 27.1.2000 | 137.72 | 0.00% | 0 | 0 | 152.10 | -1.93% | 9 726 | 64 | ||||||
| 29.5.1997 | 72.10 | +3.00% | 144 | 2 | 70.00 | -1.87% | 3 638 | 52 | ||||||
| 7.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | -1.84% | 3 520 | 22 | ||||||
| 19.9.1997 | 61.75 | 0.00% | 0 | 0 | 60.00 | -1.82% | 10 436 | 169 | ||||||
| 29.10.1996 | 222.00 | +3.25% | 47 508 | 214 | 225.00 | -1.81% | 9 105 | 38 | ||||||
| 5.12.1996 | 152.25 | +5.00% | 149 510 | 982 | 145.10 | -1.80% | 4 674 | 32 | ||||||
| 25.2.1998 | 92.30 | 0.00% | 0 | 0 | 93.20 | -1.80% | 373 | 4 | ||||||
| 14.9.1999 | 135.20 | +1.65% | 270 | 2 | 142.50 | -1.72% | 4 345 | 30 | ||||||
| 5.3.1997 | 107.00 | -0.92% | 33 705 | 315 | -1.71% | 0 | ||||||||
| 1.8.1997 | 54.60 | +5.00% | 13 868 | 254 | 55.00 | -1.70% | 12 445 | 211 | ||||||
| 13.8.1997 | 60.00 | +0.78% | 420 | 7 | 51.00 | -1.69% | 102 | 2 | ||||||
| 22.9.1999 | 135.20 | 0.00% | 0 | 0 | 145.00 | -1.69% | 2 610 | 18 | ||||||
| 24.2.1999 | 111.50 | 0.00% | 0 | 0 | 106.00 | -1.66% | 42 495 | 396 | ||||||
| 14.8.1998 | 111.68 | +0.49% | 447 | 4 | 109.00 | -1.65% | 9 558 | 86 | ||||||
| 24.10.1996 | 225.00 | -4.25% | 15 975 | 71 | 245.10 | -1.65% | 10 713 | 46 | ||||||
| 19.2.1997 | 125.00 | 0.00% | 25 000 | 200 | 130.00 | -1.63% | 3 325 | 26 | ||||||
| 18.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | -1.63% | 12 000 | 80 | ||||||
| 7.12.2000 | 147.01 | 0.00% | 0 | 0 | 157.70 | -1.62% | 2 720 | 17 | ||||||
| 2.3.1998 | 95.00 | +1.49% | 14 250 | 150 | 94.40 | -1.62% | 13 186 | 144 | ||||||
| 4.3.1997 | 108.00 | -4.27% | 76 464 | 708 | 122.10 | -1.61% | 13 919 | 114 | ||||||
| 26.5.2000 | 133.35 | 0.00% | 0 | 0 | 177.10 | -1.61% | 4 250 | 24 | ||||||
| 17.2.2000 | 130.84 | 0.00% | 0 | 0 | 157.00 | -1.56% | 3 140 | 20 | ||||||
| 25.1.2000 | 137.72 | 0.00% | 0 | 0 | 150.60 | -1.56% | 1 506 | 10 | ||||||
| 13.2.1997 | 125.00 | +2.45% | 25 000 | 200 | 125.00 | -1.56% | 2 316 | 18 | ||||||
| 30.10.2000 | 147.01 | 0.00% | 0 | 0 | 159.30 | -1.54% | 0 | 0 | ||||||
| 8.7.1997 | 75.81 | -5.00% | 0 | 0 | -1.49% | 0 | ||||||||
| 16.9.1997 | 65.00 | +1.61% | 47 450 | 730 | 63.90 | -1.48% | 1 866 | 30 | ||||||
| 17.12.1997 | 85.00 | 0.00% | 25 500 | 300 | 81.10 | -1.45% | 1 217 | 15 | ||||||
| 10.2.1997 | 120.00 | 0.00% | 8 040 | 67 | 131.00 | -1.37% | 3 818 | 30 | ||||||
| 5.1.1998 | 76.00 | -0.93% | 16 340 | 215 | 70.00 | -1.36% | 758 | 11 | ||||||
| 11.9.1997 | 64.83 | +4.98% | 19 449 | 300 | 64.00 | -1.32% | 320 | 5 | ||||||
| 4.6.1997 | 78.75 | +5.00% | 25 436 | 323 | 75.00 | -1.31% | 300 | 4 | ||||||
| 8.3.2000 | 133.35 | 0.00% | 0 | 0 | 167.80 | -1.29% | 1 351 | 8 | ||||||
| 23.10.1997 | 72.10 | 0.00% | 0 | 0 | 73.10 | -1.28% | 1 097 | 15 | ||||||
| 28.8.2000 | 147.01 | 0.00% | 0 | 0 | 170.20 | -1.21% | 511 | 3 | ||||||
| 7.8.1997 | 53.49 | 0.00% | 5 349 | 100 | 50.10 | -1.18% | 401 | 8 | ||||||
| 27.11.2000 | 147.01 | 0.00% | 0 | 0 | 152.50 | -1.16% | 2 288 | 15 | ||||||
| 22.5.1997 | 70.00 | 0.00% | 15 400 | 220 | 67.60 | -1.11% | 2 655 | 38 | ||||||
| 27.9.1996 | 298.00 | -0.33% | 30 396 | 102 | 293.10 | -1.10% | 12 502 | 42 | ||||||
| 27.3.1998 | 107.00 | 0.00% | 11 556 | 108 | 104.50 | -1.08% | 5 769 | 53 | ||||||
| 2.7.1998 | 110.13 | 0.00% | 4 075 | 37 | 110.30 | -1.06% | 30 570 | 276 | ||||||
| 10.12.1999 | 137.72 | 0.00% | 0 | 0 | 145.00 | -1.02% | 870 | 6 | ||||||
| 11.8.1997 | 56.70 | +5.00% | 7 144 | 126 | 52.00 | -1.00% | 104 | 2 | ||||||
| 12.9.1996 | 285.00 | -5.00% | 18 810 | 66 | 290.00 | -1.00% | 10 927 | 37 | ||||||
| 19.9.1996 | 300.00 | +1.69% | 104 100 | 347 | 288.70 | -1.00% | 10 682 | 37 | ||||||
| 10.9.1996 | 309.00 | -2.52% | 66 126 | 214 | 300.00 | -1.00% | 4 165 | 14 | ||||||
| 9.9.1996 | 317.00 | +4.96% | 33 602 | 106 | 300.00 | -1.00% | 6 003 | 20 | ||||||
| 21.8.1996 | 304.00 | +2.70% | 8 208 | 27 | 294.00 | -1.00% | 42 840 | 143 | ||||||
| 27.8.1996 | 296.00 | +0.33% | 118 400 | 400 | 286.70 | -1.00% | 7 726 | 27 | ||||||
| 26.8.1996 | 295.00 | 0.00% | 112 100 | 380 | 291.00 | -1.00% | 3 468 | 12 | ||||||
| 23.8.1996 | 295.00 | -1.00% | 17 995 | 61 | 288.00 | -1.00% | 6 690 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
