PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +1.96% | 0 | 0 | ||||||
| 18.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.10 | +1.94% | 1 194 | 11 | ||||||
| 2.6.1997 | 75.00 | -0.92% | 300 | 4 | 75.00 | +1.93% | 1 321 | 19 | ||||||
| 30.6.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | +1.91% | 1 860 | 12 | ||||||
| 23.5.1997 | 70.00 | 0.00% | 14 140 | 202 | 71.20 | +1.90% | 285 | 4 | ||||||
| 13.11.1997 | 85.00 | 0.00% | 1 700 | 20 | 78.20 | +1.90% | 2 727 | 34 | ||||||
| 9.10.1997 | 70.00 | +4.99% | 12 740 | 182 | 67.00 | +1.89% | 1 644 | 25 | ||||||
| 22.2.2000 | 130.84 | 0.00% | 0 | 0 | 158.00 | +1.86% | 948 | 6 | ||||||
| 15.5.2000 | 133.35 | 0.00% | 0 | 0 | 177.10 | +1.78% | 1 594 | 9 | ||||||
| 26.4.2000 | 133.35 | 0.00% | 0 | 0 | 173.00 | +1.76% | 0 | 0 | ||||||
| 15.9.1999 | 135.20 | 0.00% | 541 | 4 | 145.00 | +1.75% | 1 305 | 9 | ||||||
| 1.7.1998 | 110.13 | 0.00% | 11 784 | 107 | 110.20 | +1.73% | 278 324 | 2 486 | ||||||
| 21.9.1999 | 135.20 | 0.00% | 0 | 0 | 147.50 | +1.72% | 0 | 0 | ||||||
| 8.10.1996 | 285.00 | 0.00% | 0 | 0 | 268.00 | +1.71% | 21 368 | 80 | ||||||
| 1.11.1999 | 135.20 | 0.00% | 0 | 0 | 150.00 | +1.69% | 0 | 0 | ||||||
| 14.1.2000 | 137.72 | 0.00% | 0 | 0 | 152.50 | +1.66% | 0 | 0 | ||||||
| 20.2.1997 | 125.00 | 0.00% | 25 625 | 205 | 130.00 | +1.65% | 5 460 | 42 | ||||||
| 18.5.2000 | 133.35 | 0.00% | 0 | 0 | 180.00 | +1.63% | 1 800 | 10 | ||||||
| 29.3.2000 | 133.35 | 0.00% | 0 | 0 | 162.60 | +1.62% | 4 235 | 26 | ||||||
| 27.7.1999 | 111.22 | 0.00% | 0 | 0 | 131.10 | +1.62% | 2 336 | 18 | ||||||
| 23.5.2000 | 133.35 | 0.00% | 0 | 0 | 188.50 | +1.61% | 0 | 0 | ||||||
| 8.1.1998 | 76.50 | +0.65% | 19 584 | 256 | 75.40 | +1.61% | 302 | 4 | ||||||
| 6.4.2000 | 133.35 | 0.00% | 0 | 0 | 165.10 | +1.60% | 1 651 | 10 | ||||||
| 25.11.1997 | 105.00 | +5.00% | 0 | 0 | 110.00 | +1.59% | 62 108 | 569 | ||||||
| 6.3.1998 | 101.43 | 0.00% | 0 | 0 | 103.10 | +1.58% | 1 650 | 16 | ||||||
| 24.2.1997 | 125.00 | 0.00% | 12 500 | 100 | 125.00 | +1.58% | 7 365 | 58 | ||||||
| 16.5.1997 | 65.00 | -2.25% | 390 | 6 | 70.50 | +1.58% | 432 | 6 | ||||||
| 28.3.2000 | 133.35 | 0.00% | 0 | 0 | 160.00 | +1.58% | 3 673 | 23 | ||||||
| 8.12.2000 | 147.01 | 0.00% | 0 | 0 | 160.20 | +1.58% | 4 476 | 28 | ||||||
| 23.7.1999 | 111.22 | 0.00% | 0 | 0 | 128.00 | +1.50% | 3 840 | 30 | ||||||
| 16.12.1997 | 85.00 | 0.00% | 510 | 6 | 81.10 | +1.47% | 823 | 10 | ||||||
| 18.9.1997 | 61.75 | -5.00% | 1 976 | 32 | 62.90 | +1.45% | 629 | 10 | ||||||
| 29.6.1999 | 104.23 | -3.05% | 5 212 | 50 | 105.00 | +1.44% | 13 005 | 125 | ||||||
| 25.4.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | +1.43% | 0 | 0 | ||||||
| 11.3.1998 | 110.00 | +3.28% | 5 170 | 47 | 110.00 | +1.43% | 5 916 | 54 | ||||||
| 14.5.1997 | 70.00 | 0.00% | 14 000 | 200 | 74.00 | +1.42% | 3 477 | 48 | ||||||
| 12.5.1997 | 70.82 | +4.99% | 0 | 0 | 70.00 | +1.38% | 667 | 10 | ||||||
| 10.8.1998 | 111.08 | 0.00% | 0 | 0 | 112.70 | +1.37% | 4 254 | 38 | ||||||
| 20.8.1998 | 112.85 | +0.31% | 226 | 2 | 112.60 | +1.37% | 2 695 | 24 | ||||||
| 8.2.2000 | 137.72 | 0.00% | 0 | 0 | 150.00 | +1.35% | 1 500 | 10 | ||||||
| 25.3.1998 | 110.00 | -0.27% | 1 320 | 12 | 107.30 | +1.34% | 2 122 | 20 | ||||||
| 10.9.1997 | 61.75 | 0.00% | 0 | 0 | 65.00 | +1.34% | 6 486 | 100 | ||||||
| 14.8.2000 | 147.01 | 0.00% | 0 | 0 | 152.30 | +1.33% | 609 | 4 | ||||||
| 17.3.2000 | 133.35 | 0.00% | 0 | 0 | 153.00 | +1.32% | 612 | 4 | ||||||
| 22.10.1999 | 135.20 | 0.00% | 0 | 0 | 153.10 | +1.32% | 612 | 4 | ||||||
| 9.3.2000 | 133.35 | 0.00% | 0 | 0 | 170.00 | +1.31% | 4 760 | 28 | ||||||
| 21.11.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | +1.31% | 3 694 | 24 | ||||||
| 28.1.2000 | 137.72 | 0.00% | 0 | 0 | 154.00 | +1.24% | 1 232 | 8 | ||||||
| 29.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | +1.23% | 0 | 0 | ||||||
| 20.8.1997 | 58.50 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 22.7.1999 | 111.22 | 0.00% | 0 | 0 | 126.10 | +1.20% | 3 507 | 28 | ||||||
| 11.8.1999 | 122.61 | 0.00% | 0 | 0 | 137.10 | +1.18% | 0 | 0 | ||||||
| 16.6.1997 | 90.00 | +0.97% | 1 710 | 19 | +1.17% | 0 | ||||||||
| 7.4.2000 | 133.35 | 0.00% | 0 | 0 | 167.00 | +1.15% | 3 006 | 18 | ||||||
| 27.4.2000 | 133.35 | 0.00% | 0 | 0 | 175.00 | +1.15% | 95 326 | 619 | ||||||
| 6.8.1999 | 111.22 | 0.00% | 0 | 0 | 134.60 | +1.12% | 2 695 | 20 | ||||||
| 30.4.1997 | 68.91 | -4.99% | 2 481 | 36 | 71.30 | +1.12% | 2 250 | 29 | ||||||
| 5.11.1997 | 94.80 | +3.77% | 13 272 | 140 | 80.90 | +1.12% | 809 | 10 | ||||||
| 5.10.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | +1.11% | 4 176 | 38 | ||||||
| 10.3.1998 | 106.50 | +4.99% | 0 | 0 | 103.00 | +1.08% | 6 048 | 56 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
