PRECHEZA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1998 | 110.52 | +0.15% | 26 414 | 239 | 110.30 | -0.05% | 2 206 | 20 | ||||||
| 14.7.1998 | 110.53 | +0.16% | 7 184 | 65 | 110.30 | +0.20% | 5 518 | 50 | ||||||
| 15.7.1998 | 110.56 | +0.02% | 2 211 | 20 | 110.30 | +0.10% | 5 856 | 53 | ||||||
| 26.6.1998 | 110.56 | 0.00% | 884 | 8 | 110.00 | -0.62% | 3 498 | 32 | ||||||
| 25.6.1998 | 110.56 | +0.05% | 11 498 | 104 | 110.00 | -0.08% | 2 750 | 25 | ||||||
| 12.8.1998 | 110.58 | -0.45% | 1 106 | 10 | 110.00 | -4.54% | 28 362 | 252 | ||||||
| 17.6.1998 | 110.60 | 0.00% | 18 913 | 171 | 110.30 | +0.04% | 7 516 | 68 | ||||||
| 16.6.1998 | 110.60 | +0.31% | 2 433 | 22 | 110.60 | +0.19% | 11 490 | 104 | ||||||
| 7.4.1999 | 110.85 | 0.00% | 0 | 0 | 110.00 | +0.54% | 24 116 | 220 | ||||||
| 6.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | +0.18% | 0 | 0 | ||||||
| 2.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.20 | -0.18% | 2 184 | 20 | ||||||
| 1.4.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 313 | 12 | ||||||
| 31.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 187 | 20 | ||||||
| 30.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.20 | -2.50% | 437 | 4 | ||||||
| 29.3.1999 | 110.85 | 0.00% | 0 | 0 | 112.00 | +2.37% | 1 334 | 12 | ||||||
| 26.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 093 | 10 | ||||||
| 25.3.1999 | 110.85 | -0.01% | 665 | 6 | 109.40 | 0.00% | 2 188 | 20 | ||||||
| 24.3.1999 | 110.87 | 0.00% | 0 | 0 | 109.40 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 110.87 | +0.58% | 665 | 6 | 109.40 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 111.00 | 0.00% | 145 854 | 1 314 | 111.00 | +0.57% | 21 079 | 190 | ||||||
| 25.5.1998 | 111.00 | +0.43% | 3 330 | 30 | 110.60 | 0.00% | 7 943 | 72 | ||||||
| 11.8.1998 | 111.08 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| 10.8.1998 | 111.08 | 0.00% | 0 | 0 | 112.70 | +1.37% | 4 254 | 38 | ||||||
| 7.8.1998 | 111.08 | -0.51% | 2 111 | 19 | 110.80 | -0.98% | 68 686 | 622 | ||||||
| 27.5.1998 | 111.12 | +0.10% | 13 001 | 117 | 111.10 | +0.08% | 19 432 | 175 | ||||||
| 13.8.1998 | 111.13 | +0.49% | 1 111 | 10 | 113.00 | +0.40% | 2 034 | 18 | ||||||
| 19.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | +0.18% | 2 188 | 20 | ||||||
| 16.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 437 | 4 | ||||||
| 15.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | 0.00% | 985 | 9 | ||||||
| 14.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | +0.18% | 0 | 0 | ||||||
| 13.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 1 410 | 13 | ||||||
| 12.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.40 | +0.18% | 985 | 9 | ||||||
| 9.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 5 657 | 52 | ||||||
| 8.4.1999 | 111.13 | +0.25% | 22 226 | 200 | 109.40 | -0.54% | 875 | 8 | ||||||
| 6.8.1999 | 111.22 | 0.00% | 0 | 0 | 134.60 | +1.12% | 2 695 | 20 | ||||||
| 5.8.1999 | 111.22 | 0.00% | 0 | 0 | 133.10 | +0.60% | 1 597 | 12 | ||||||
| 4.8.1999 | 111.22 | 0.00% | 0 | 0 | 132.30 | 0.00% | 6 615 | 50 | ||||||
| 3.8.1999 | 111.22 | 0.00% | 0 | 0 | 132.30 | +0.07% | 0 | 0 | ||||||
| 2.8.1999 | 111.22 | 0.00% | 0 | 0 | 132.20 | 0.00% | 3 437 | 26 | ||||||
| 30.7.1999 | 111.22 | 0.00% | 0 | 0 | 132.20 | +0.07% | 3 569 | 27 | ||||||
| 29.7.1999 | 111.22 | 0.00% | 0 | 0 | 132.10 | +0.76% | 3 699 | 28 | ||||||
| 28.7.1999 | 111.22 | 0.00% | 0 | 0 | 131.10 | 0.00% | 2 622 | 20 | ||||||
| 27.7.1999 | 111.22 | 0.00% | 0 | 0 | 131.10 | +1.62% | 2 336 | 18 | ||||||
| 26.7.1999 | 111.22 | 0.00% | 0 | 0 | 129.00 | +0.78% | 1 032 | 8 | ||||||
| 23.7.1999 | 111.22 | 0.00% | 0 | 0 | 128.00 | +1.50% | 3 840 | 30 | ||||||
| 22.7.1999 | 111.22 | 0.00% | 0 | 0 | 126.10 | +1.20% | 3 507 | 28 | ||||||
| 21.7.1999 | 111.22 | 0.00% | 0 | 0 | 124.60 | +0.48% | 3 734 | 30 | ||||||
| 20.7.1999 | 111.22 | +1.62% | 445 | 4 | 124.00 | +3.59% | 1 240 | 10 | ||||||
| 12.3.1998 | 111.22 | +1.10% | 21 577 | 194 | 102.10 | -0.66% | 25 792 | 237 | ||||||
| 16.7.1998 | 111.23 | +0.60% | 1 112 | 10 | 111.10 | -0.11% | 6 180 | 56 | ||||||
| 28.5.1998 | 111.26 | +0.12% | 22 141 | 199 | 111.30 | -0.37% | 23 008 | 208 | ||||||
| 5.11.1998 | 111.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 3.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | +0.90% | 448 | 4 | ||||||
| 2.11.1998 | 111.27 | 0.00% | 0 | 0 | 111.00 | -0.89% | 1 110 | 10 | ||||||
| 30.10.1998 | 111.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 240 | 20 | ||||||
| 27.10.1998 | 111.27 | +2.71% | 5 897 | 53 | 0.00 | +0.43% | 0 | 0 | ||||||
| 17.7.1998 | 111.30 | +0.06% | 4 563 | 41 | 110.60 | +0.11% | 12 817 | 116 | ||||||
| 28.7.1998 | 111.38 | -0.15% | 7 797 | 70 | 109.10 | -3.93% | 6 980 | 65 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
