PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1999 | 109.00 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 532 | 14 | ||||||
| 13.1.1999 | 112.88 | 0.00% | 2 709 | 24 | 111.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 112.89 | 0.00% | 0 | 0 | 111.00 | -3.47% | 222 | 2 | ||||||
| 19.1.1999 | 112.80 | 0.00% | 0 | 0 | 110.50 | -0.45% | 6 630 | 60 | ||||||
| 18.1.1999 | 112.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 647 | 42 | ||||||
| 15.1.1999 | 112.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 663 | 33 | ||||||
| 3.2.1999 | 112.60 | 0.00% | 0 | 0 | 110.40 | -0.45% | 1 770 | 16 | ||||||
| 30.12.1998 | 112.78 | 0.00% | 0 | 0 | 110.40 | +0.18% | 0 | 0 | ||||||
| 29.12.1998 | 112.78 | 0.00% | 0 | 0 | 110.20 | 0.00% | 1 322 | 12 | ||||||
| 1.2.1999 | 112.85 | 0.00% | 0 | 0 | 110.40 | 0.00% | 2 211 | 20 | ||||||
| 29.1.1999 | 112.85 | 0.00% | 0 | 0 | 110.40 | 0.00% | 5 741 | 52 | ||||||
| 28.1.1999 | 112.85 | 0.00% | 0 | 0 | 110.40 | -0.54% | 2 208 | 20 | ||||||
| 26.1.1999 | 112.58 | 0.00% | 0 | 0 | 110.30 | 0.00% | 1 880 | 17 | ||||||
| 25.1.1999 | 112.58 | 0.00% | 0 | 0 | 110.30 | -0.63% | 5 641 | 51 | ||||||
| 22.1.1999 | 112.58 | 0.00% | 0 | 0 | 111.00 | 0.00% | 5 530 | 50 | ||||||
| 21.1.1999 | 112.58 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 442 | 22 | ||||||
| 19.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.30 | +0.18% | 5 195 | 48 | ||||||
| 18.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.10 | 0.00% | 4 324 | 40 | ||||||
| 17.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.10 | 0.00% | 1 513 | 14 | ||||||
| 16.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.10 | +1.98% | 757 | 7 | ||||||
| 15.2.1999 | 112.50 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| 12.2.1999 | 112.50 | 0.00% | 0 | 0 | 106.00 | +2.91% | 738 | 7 | ||||||
| 11.2.1999 | 112.50 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
| 10.2.1999 | 112.50 | 0.00% | 0 | 0 | 106.00 | +0.47% | 1 060 | 10 | ||||||
| 9.2.1999 | 112.50 | 0.00% | 0 | 0 | 105.50 | -4.35% | 11 747 | 108 | ||||||
| 8.2.1999 | 112.50 | 0.00% | 0 | 0 | 110.30 | 0.00% | 1 103 | 10 | ||||||
| 5.2.1999 | 112.50 | 0.00% | 0 | 0 | 110.30 | +2.22% | 13 812 | 125 | ||||||
| 10.6.1999 | 113.00 | 0.00% | 452 | 4 | 113.00 | 0.00% | 30 418 | 272 | ||||||
| 9.7.1999 | 104.23 | 0.00% | 0 | 0 | 118.00 | +4.33% | 0 | 0 | ||||||
| 8.7.1999 | 104.23 | 0.00% | 0 | 0 | 113.10 | -0.96% | 452 | 4 | ||||||
| 7.7.1999 | 104.23 | 0.00% | 0 | 0 | 114.20 | +2.42% | 1 370 | 12 | ||||||
| 2.7.1999 | 104.23 | 0.00% | 0 | 0 | 111.50 | +2.57% | 1 551 | 14 | ||||||
| 1.7.1999 | 104.23 | 0.00% | 0 | 0 | 108.70 | +4.21% | 110 736 | 1 002 | ||||||
| 30.6.1999 | 104.23 | 0.00% | 0 | 0 | 104.30 | -0.66% | 3 003 | 29 | ||||||
| 25.6.1999 | 113.00 | 0.00% | 0 | 0 | 103.40 | +0.29% | 20 840 | 202 | ||||||
| 24.6.1999 | 113.00 | 0.00% | 452 | 4 | 103.10 | +0.09% | 35 882 | 349 | ||||||
| 23.6.1999 | 113.00 | 0.00% | 0 | 0 | 103.00 | -8.84% | 60 670 | 552 | ||||||
| 22.6.1999 | 113.00 | 0.00% | 2 486 | 22 | 113.00 | 0.00% | 36 280 | 325 | ||||||
| 21.6.1999 | 113.00 | 0.00% | 9 040 | 80 | 113.00 | 0.00% | 66 074 | 592 | ||||||
| 18.6.1999 | 113.00 | 0.00% | 1 582 | 14 | 113.00 | 0.00% | 47 355 | 423 | ||||||
| 17.6.1999 | 113.00 | 0.00% | 2 260 | 20 | 113.00 | 0.00% | 50 170 | 448 | ||||||
| 16.6.1999 | 113.00 | 0.00% | 1 356 | 12 | 113.00 | 0.00% | 73 539 | 657 | ||||||
| 15.6.1999 | 113.00 | 0.00% | 11 752 | 104 | 113.00 | 0.00% | 50 611 | 451 | ||||||
| 11.8.1999 | 122.61 | 0.00% | 0 | 0 | 137.10 | +1.18% | 0 | 0 | ||||||
| 19.7.1999 | 109.44 | 0.00% | 0 | 0 | 119.70 | -3.46% | 25 230 | 194 | ||||||
| 16.7.1999 | 109.44 | 0.00% | 0 | 0 | 124.00 | +0.81% | 4 697 | 38 | ||||||
| 15.7.1999 | 109.44 | 0.00% | 0 | 0 | 123.00 | +2.50% | 5 378 | 44 | ||||||
| 14.7.1999 | 109.44 | 0.00% | 0 | 0 | 120.00 | +0.75% | 9 947 | 83 | ||||||
| 13.7.1999 | 109.44 | 0.00% | 0 | 0 | 119.10 | 0.00% | 2 489 | 21 | ||||||
| 6.8.1999 | 111.22 | 0.00% | 0 | 0 | 134.60 | +1.12% | 2 695 | 20 | ||||||
| 5.8.1999 | 111.22 | 0.00% | 0 | 0 | 133.10 | +0.60% | 1 597 | 12 | ||||||
| 4.8.1999 | 111.22 | 0.00% | 0 | 0 | 132.30 | 0.00% | 6 615 | 50 | ||||||
| 3.8.1999 | 111.22 | 0.00% | 0 | 0 | 132.30 | +0.07% | 0 | 0 | ||||||
| 2.8.1999 | 111.22 | 0.00% | 0 | 0 | 132.20 | 0.00% | 3 437 | 26 | ||||||
| 30.7.1999 | 111.22 | 0.00% | 0 | 0 | 132.20 | +0.07% | 3 569 | 27 | ||||||
| 29.7.1999 | 111.22 | 0.00% | 0 | 0 | 132.10 | +0.76% | 3 699 | 28 | ||||||
| 28.7.1999 | 111.22 | 0.00% | 0 | 0 | 131.10 | 0.00% | 2 622 | 20 | ||||||
| 27.7.1999 | 111.22 | 0.00% | 0 | 0 | 131.10 | +1.62% | 2 336 | 18 | ||||||
| 26.7.1999 | 111.22 | 0.00% | 0 | 0 | 129.00 | +0.78% | 1 032 | 8 | ||||||
| 23.7.1999 | 111.22 | 0.00% | 0 | 0 | 128.00 | +1.50% | 3 840 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
