PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 649 | 4 | ||||||
26.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 1 298 | 8 | ||||||
25.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +6.56% | 0 | 0 | ||||||
22.9.2000 | 147.01 | 0.00% | 0 | 0 | 152.30 | -6.10% | 1 391 | 9 | ||||||
21.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.20 | -0.06% | 2 271 | 14 | ||||||
20.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -3.56% | 649 | 4 | ||||||
13.9.2000 | 147.01 | 0.00% | 0 | 0 | 168.30 | -9.02% | 1 683 | 10 | ||||||
12.9.2000 | 147.01 | 0.00% | 0 | 0 | 185.00 | +6.75% | 64 790 | 370 | ||||||
11.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | +0.05% | 0 | 0 | ||||||
8.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
7.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.20 | -0.05% | 693 | 4 | ||||||
6.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | 0.00% | 693 | 4 | ||||||
5.9.2000 | 147.01 | 0.00% | 0 | 0 | 173.30 | +0.75% | 0 | 0 | ||||||
4.9.2000 | 147.01 | 0.00% | 0 | 0 | 172.00 | -0.11% | 1 791 | 11 | ||||||
1.9.2000 | 147.01 | 0.00% | 0 | 0 | 172.20 | -0.05% | 861 | 5 | ||||||
31.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | 0.00% | 2 481 | 15 | ||||||
29.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | +1.23% | 0 | 0 | ||||||
28.8.2000 | 147.01 | 0.00% | 0 | 0 | 170.20 | -1.21% | 511 | 3 | ||||||
25.8.2000 | 147.01 | 0.00% | 0 | 0 | 172.30 | +6.16% | 0 | 0 | ||||||
24.8.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | -4.52% | 0 | 0 | ||||||
23.8.2000 | 147.01 | 0.00% | 0 | 0 | 170.00 | +4.74% | 0 | 0 | ||||||
22.8.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 147.01 | 0.00% | 0 | 0 | 162.30 | +5.25% | 0 | 0 | ||||||
18.8.2000 | 147.01 | 0.00% | 0 | 0 | 154.20 | -0.70% | 3 018 | 20 | ||||||
17.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +0.06% | 0 | 0 | ||||||
16.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.20 | -0.06% | 1 552 | 10 | ||||||
15.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | +1.96% | 0 | 0 | ||||||
14.8.2000 | 147.01 | 0.00% | 0 | 0 | 152.30 | +1.33% | 609 | 4 | ||||||
11.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 1 052 | 7 | ||||||
8.8.2000 | 147.01 | 0.00% | 0 | 0 | 150.30 | -3.03% | 2 705 | 18 | ||||||
7.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.00 | -3.90% | 1 860 | 12 | ||||||
4.8.2000 | 147.01 | 0.00% | 0 | 0 | 161.30 | +0.81% | 645 | 4 | ||||||
3.8.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +3.09% | 0 | 0 | ||||||
2.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.20 | -0.06% | 2 949 | 19 | ||||||
1.8.2000 | 147.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 147.01 | +4.99% | 0 | 0 | 155.30 | -3.11% | 3 106 | 20 | ||||||
28.7.2000 | 140.01 | 0.00% | 0 | 0 | 160.30 | +3.21% | 0 | 0 | ||||||
27.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 140.01 | 0.00% | 0 | 0 | 155.30 | +4.43% | 0 | 0 | ||||||
21.7.2000 | 140.01 | 0.00% | 0 | 0 | 148.70 | -2.36% | 1 487 | 10 | ||||||
20.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 913 | 6 | ||||||
19.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 609 | 4 | ||||||
18.7.2000 | 140.01 | 0.00% | 0 | 0 | 152.30 | +0.99% | 609 | 4 | ||||||
17.7.2000 | 140.01 | 0.00% | 0 | 0 | 150.80 | +9.99% | 3 318 | 22 | ||||||
14.7.2000 | 140.01 | 0.00% | 0 | 0 | 137.10 | -6.79% | 1 097 | 8 | ||||||
13.7.2000 | 140.01 | 0.00% | 0 | 0 | 147.10 | +7.29% | 0 | 0 | ||||||
12.7.2000 | 140.01 | 0.00% | 0 | 0 | 137.10 | +0.73% | 0 | 0 | ||||||
11.7.2000 | 140.01 | +4.99% | 0 | 0 | 136.10 | -9.26% | 0 | 0 | ||||||
10.7.2000 | 133.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 300 | 102 | ||||||
7.7.2000 | 133.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 133.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB