PRECHEZA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 122.00 | +2.52% | 98 820 | 810 | 145.00 | -2.06% | 7 100 | 50 | ||||||
4.12.1996 | 145.00 | 0.00% | 116 580 | 804 | -10.74% | 0 | ||||||||
28.11.1996 | 145.00 | 0.00% | 110 200 | 760 | 158.00 | +7.79% | 4 206 | 27 | ||||||
30.6.1995 | 423.00 | +2.42% | 317 250 | 750 | 383.00 | -1.00% | 6 731 | 19 | ||||||
16.9.1997 | 65.00 | +1.61% | 47 450 | 730 | 63.90 | -1.48% | 1 866 | 30 | ||||||
4.3.1997 | 108.00 | -4.27% | 76 464 | 708 | 122.10 | -1.61% | 13 919 | 114 | ||||||
19.12.1997 | 85.00 | 0.00% | 59 840 | 704 | 81.10 | -2.17% | 5 515 | 68 | ||||||
6.1.1998 | 76.00 | 0.00% | 53 352 | 702 | 74.20 | +7.54% | 1 927 | 26 | ||||||
10.10.1995 | 615.00 | +0.81% | 431 730 | 702 | 600.00 | +1.00% | 55 430 | 93 | ||||||
28.6.1995 | 401.00 | +4.97% | 280 700 | 700 | 350.00 | +9.00% | 9 450 | 27 | ||||||
3.7.1997 | 84.34 | +4.99% | 59 038 | 700 | 90.00 | +2.58% | 1 145 | 13 | ||||||
10.5.1995 | 455.00 | +483.00% | 310 765 | 683 | 490.00 | +4.00% | 16 198 | 35 | ||||||
2.5.1995 | 475.00 | -21.00% | 324 425 | 683 | 470.00 | 0.00% | 7 135 | 15 | ||||||
30.10.1997 | 87.00 | +4.25% | 58 899 | 677 | 77.10 | 767 | 10 | |||||||
21.8.1995 | 450.00 | +1.12% | 300 600 | 668 | 461.00 | +10.00% | 14 752 | 32 | ||||||
30.4.1996 | 344.00 | -4.97% | 221 536 | 644 | 400.00 | +4.00% | 26 800 | 67 | ||||||
28.5.1996 | 372.00 | 0.00% | 235 104 | 632 | 364.90 | 0.00% | 24 367 | 69 | ||||||
12.4.1995 | 479.00 | +481.00% | 301 291 | 629 | 440.00 | -2.00% | 13 640 | 31 | ||||||
20.9.1995 | 510.00 | +2.00% | 317 730 | 623 | ||||||||||
11.7.1996 | 346.00 | +4.84% | 211 752 | 612 | 326.00 | +6.00% | 53 140 | 161 | ||||||
27.11.1996 | 145.00 | -1.36% | 87 000 | 600 | 144.50 | +6.98% | 1 156 | 8 | ||||||
25.4.1995 | 475.00 | +106.00% | 276 925 | 583 | 464.00 | +3.00% | 8 900 | 20 | ||||||
8.8.1995 | 456.00 | +4.82% | 263 112 | 577 | 470.00 | +6.00% | 25 883 | 57 | ||||||
25.11.1996 | 149.00 | +2.75% | 85 824 | 576 | 140.00 | +6.89% | 4 076 | 29 | ||||||
17.7.1997 | 59.47 | -5.00% | 34 195 | 575 | -0.96% | 0 | ||||||||
10.1.1997 | 130.00 | +4.00% | 74 100 | 570 | 145.00 | -0.68% | 2 016 | 14 | ||||||
13.4.1995 | 499.00 | +417.00% | 280 438 | 562 | 484.00 | +7.00% | 10 312 | 22 | ||||||
11.4.1996 | 362.00 | -4.98% | 201 272 | 556 | 367.00 | 0.00% | 7 340 | 20 | ||||||
23.5.1996 | 365.00 | +1.10% | 198 195 | 543 | 334.00 | -4.00% | 5 344 | 16 | ||||||
11.10.1995 | 615.00 | 0.00% | 333 330 | 542 | 599.00 | +1.00% | 46 219 | 77 | ||||||
25.10.1996 | 215.00 | -4.44% | 116 100 | 540 | 245.00 | +4.78% | 12 690 | 52 | ||||||
11.12.1996 | 150.00 | -1.96% | 80 100 | 534 | 140.00 | -6.64% | 5 278 | 40 | ||||||
1.7.1997 | 80.33 | -4.99% | 42 816 | 533 | 86.00 | -4.44% | 1 720 | 20 | ||||||
17.3.1995 | 730.00 | +488.00% | 386 170 | 529 | ||||||||||
18.12.1997 | 85.00 | 0.00% | 43 605 | 513 | +2.21% | 0 | ||||||||
15.12.1995 | 525.00 | +0.96% | 267 750 | 510 | 500.00 | +3.00% | 15 675 | 32 | ||||||
14.12.1995 | 520.00 | +4.00% | 260 000 | 500 | 491.00 | -6.00% | 9 998 | 21 | ||||||
23.6.1995 | 381.00 | +4.95% | 190 500 | 500 | 304.00 | +5.00% | 67 751 | 191 | ||||||
14.8.1997 | 60.00 | 0.00% | 30 000 | 500 | 55.50 | +7.94% | 1 046 | 19 | ||||||
3.4.1996 | 441.00 | +0.22% | 220 500 | 500 | 420.10 | +4.00% | 21 845 | 52 | ||||||
4.6.1996 | 342.00 | 0.00% | 168 264 | 492 | 346.00 | -1.00% | 13 114 | 38 | ||||||
24.3.1998 | 110.30 | +1.56% | 53 385 | 484 | 103.00 | -2.83% | 14 240 | 136 | ||||||
4.3.1996 | 465.00 | -0.21% | 223 200 | 480 | 445.20 | -1.00% | 2 226 | 5 | ||||||
6.4.1995 | 437.00 | -500.00% | 206 264 | 472 | 430.00 | -3.00% | 3 734 | 9 | ||||||
21.10.1996 | 230.00 | +0.43% | 108 100 | 470 | 267.00 | +2.70% | 5 033 | 20 | ||||||
13.5.1996 | 386.00 | +0.78% | 178 332 | 462 | 390.00 | +5.00% | 19 315 | 50 | ||||||
21.9.1995 | 515.00 | +0.98% | 235 870 | 458 | ||||||||||
7.1.1998 | 76.00 | 0.00% | 34 428 | 453 | 74.20 | +0.13% | 6 827 | 92 | ||||||
23.3.1998 | 108.60 | -3.34% | 48 110 | 443 | 108.40 | +0.66% | 10 775 | 100 | ||||||
24.9.1996 | 299.00 | +1.01% | 132 457 | 443 | 292.80 | -0.73% | 10 041 | 35 | ||||||
12.12.1995 | 509.00 | +4.94% | 225 487 | 443 | 470.00 | -4.00% | 25 810 | 54 | ||||||
18.11.1997 | 94.60 | +4.99% | 40 962 | 433 | 83.00 | +8.08% | 4 576 | 56 | ||||||
9.10.1995 | 610.00 | -3.02% | 262 910 | 431 | 592.00 | 0.00% | 36 638 | 62 | ||||||
13.12.1996 | 147.00 | -0.67% | 62 475 | 425 | 141.00 | +1.96% | 846 | 6 | ||||||
29.9.1995 | 603.00 | +0.83% | 253 863 | 421 | 542.50 | +1.00% | 4 883 | 9 | ||||||
30.6.1997 | 84.55 | -5.00% | 35 088 | 415 | 90.00 | -0.25% | 1 800 | 20 | ||||||
26.11.1997 | 110.25 | +5.00% | 45 644 | 414 | 107.10 | -5.31% | 2 377 | 23 | ||||||
27.8.1996 | 296.00 | +0.33% | 118 400 | 400 | 286.70 | -1.00% | 7 726 | 27 | ||||||
11.10.1996 | 279.00 | +2.95% | 108 531 | 389 | 250.40 | +5.66% | 60 437 | 236 | ||||||
24.4.1996 | 400.00 | +4.98% | 154 800 | 387 | 390.00 | +5.00% | 24 547 | 64 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB