PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 144.40 | -5.00% | 0 | 0 | 161.30 | -7.82% | 1 774 | 11 | ||||||
| 13.11.1996 | 152.00 | -5.00% | 7 144 | 47 | 175.00 | 0.00% | 350 | 2 | ||||||
| 6.11.1996 | 180.50 | -5.00% | 22 202 | 123 | 182.70 | -4.59% | 1 462 | 8 | ||||||
| 12.9.1996 | 285.00 | -5.00% | 18 810 | 66 | 290.00 | -1.00% | 10 927 | 37 | ||||||
| 3.6.1996 | 342.00 | -5.00% | 300 960 | 880 | 346.00 | -1.00% | 22 990 | 66 | ||||||
| 26.4.1996 | 380.00 | -5.00% | 77 900 | 205 | 385.00 | -2.00% | 32 389 | 82 | ||||||
| 22.1.1996 | 475.00 | -5.00% | 108 775 | 229 | 485.00 | 0.00% | 36 356 | 75 | ||||||
| 18.1.1996 | 494.00 | -5.00% | 16 796 | 34 | 487.00 | 0.00% | 8 919 | 18 | ||||||
| 7.11.1996 | 171.48 | -4.99% | 20 578 | 120 | -9.68% | 0 | ||||||||
| 30.12.1996 | 118.12 | -4.99% | 5 552 | 47 | 135.00 | -2.81% | 2 198 | 17 | ||||||
| 27.12.1996 | 124.33 | -4.99% | 1 243 | 10 | -7.03% | 0 | ||||||||
| 23.12.1996 | 130.87 | -4.99% | 0 | 0 | 126.00 | +2.19% | 14 164 | 99 | ||||||
| 3.3.1997 | 112.82 | -4.99% | 0 | 0 | 124.10 | +1.05% | 3 971 | 32 | ||||||
| 25.3.1997 | 85.33 | -4.99% | 2 475 | 29 | -10.01% | 0 | ||||||||
| 24.3.1997 | 89.82 | -4.99% | 0 | 0 | 90.00 | -4.17% | 2 096 | 23 | ||||||
| 20.3.1997 | 90.04 | -4.99% | 1 801 | 20 | 91.20 | -8.35% | 2 450 | 27 | ||||||
| 19.3.1997 | 94.77 | -4.99% | 0 | 0 | 90.00 | -0.65% | 5 643 | 57 | ||||||
| 4.4.1997 | 80.85 | -4.99% | 9 379 | 116 | 82.00 | -0.71% | 1 384 | 17 | ||||||
| 23.4.1997 | 72.89 | -4.99% | 1 968 | 27 | 81.00 | +2.13% | 3 564 | 44 | ||||||
| 22.4.1997 | 76.72 | -4.99% | 0 | 0 | 77.50 | -3.09% | 4 680 | 59 | ||||||
| 30.4.1997 | 68.91 | -4.99% | 2 481 | 36 | 71.30 | +1.12% | 2 250 | 29 | ||||||
| 29.4.1997 | 72.53 | -4.99% | 0 | 0 | 75.00 | +0.49% | 4 067 | 53 | ||||||
| 28.4.1997 | 76.34 | -4.99% | 0 | 0 | 78.10 | -0.13% | 2 978 | 39 | ||||||
| 1.7.1997 | 80.33 | -4.99% | 42 816 | 533 | 86.00 | -4.44% | 1 720 | 20 | ||||||
| 16.7.1997 | 62.60 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| 22.7.1997 | 51.00 | -4.99% | 152 490 | 2 990 | 53.00 | -5.35% | 636 | 12 | ||||||
| 21.7.1997 | 53.68 | -4.99% | 162 114 | 3 020 | -9.67% | 0 | ||||||||
| 18.7.1997 | 56.50 | -4.99% | 113 000 | 2 000 | -8.82% | 0 | ||||||||
| 15.9.1997 | 63.97 | -4.99% | 1 024 | 16 | 60.00 | +0.81% | 2 652 | 42 | ||||||
| 10.11.1997 | 85.56 | -4.99% | 0 | 0 | 78.20 | -0.07% | 1 877 | 24 | ||||||
| 23.12.1997 | 76.72 | -4.99% | 614 | 8 | 81.10 | +2.46% | 811 | 10 | ||||||
| 8.12.1997 | 85.13 | -4.99% | 0 | 0 | 84.00 | -0.21% | 2 828 | 34 | ||||||
| 5.12.1997 | 89.61 | -4.99% | 0 | 0 | 84.00 | -2.81% | 2 334 | 28 | ||||||
| 4.12.1997 | 94.32 | -4.99% | 0 | 0 | 84.00 | -7.78% | 2 402 | 28 | ||||||
| 3.12.1997 | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
| 15.9.1998 | 107.52 | -4.99% | 107 520 | 1 000 | 110.00 | -0.90% | 34 100 | 310 | ||||||
| 16.2.2000 | 130.84 | -4.99% | 2 093 | 16 | 159.50 | +6.19% | 2 534 | 16 | ||||||
| 1.9.1999 | 139.30 | -4.99% | 0 | 0 | 132.20 | 0.00% | 0 | 0 | ||||||
| 29.8.1997 | 51.27 | -4.98% | 517 417 | 10 092 | 56.00 | -2.83% | 37 496 | 654 | ||||||
| 15.7.1997 | 65.89 | -4.98% | 244 122 | 3 705 | +2.16% | 0 | ||||||||
| 11.4.1996 | 362.00 | -4.98% | 201 272 | 556 | 367.00 | 0.00% | 7 340 | 20 | ||||||
| 10.4.1996 | 381.00 | -4.98% | 74 295 | 195 | 367.00 | -10.00% | 15 047 | 41 | ||||||
| 9.4.1996 | 401.00 | -4.97% | 0 | 0 | 395.00 | -5.00% | 36 257 | 89 | ||||||
| 12.4.1996 | 344.00 | -4.97% | 318 200 | 925 | 332.20 | -1.00% | 18 813 | 52 | ||||||
| 30.4.1996 | 344.00 | -4.97% | 221 536 | 644 | 400.00 | +4.00% | 26 800 | 67 | ||||||
| 17.10.1996 | 229.00 | -4.97% | 688 374 | 3 006 | 240.10 | +2.17% | 24 000 | 100 | ||||||
| 27.11.1995 | 420.00 | -4.97% | 63 000 | 150 | 421.00 | -1.00% | 14 473 | 35 | ||||||
| 1.11.1995 | 556.00 | -4.95% | 77 840 | 140 | 545.00 | -5.00% | 16 125 | 30 | ||||||
| 5.4.1996 | 422.00 | -4.95% | 0 | 0 | 420.10 | +4.00% | 56 048 | 131 | ||||||
| 7.2.1996 | 483.00 | -4.92% | 122 199 | 253 | 479.50 | 0.00% | 17 039 | 35 | ||||||
| 15.5.1996 | 367.00 | -4.92% | 56 151 | 153 | 378.00 | -1.00% | 41 340 | 110 | ||||||
| 7.11.1995 | 502.00 | -4.92% | 101 906 | 203 | 451.00 | -1.00% | 15 373 | 31 | ||||||
| 3.11.1995 | 503.00 | -4.91% | 79 474 | 158 | 500.00 | -7.00% | 32 781 | 70 | ||||||
| 12.7.1996 | 329.00 | -4.91% | 37 835 | 115 | 319.00 | -1.00% | 15 104 | 46 | ||||||
| 10.10.1996 | 271.00 | -4.91% | 66 666 | 246 | +0.11% | 0 | 0 | |||||||
| 15.1.1996 | 523.00 | -4.90% | 45 501 | 87 | 540.00 | -4.00% | 31 410 | 58 | ||||||
| 11.12.1995 | 485.00 | -4.90% | 0 | 0 | 500.00 | +9.00% | 27 859 | 56 | ||||||
| 4.9.1995 | 465.00 | -4.90% | 37 665 | 81 | 445.00 | -2.00% | 12 174 | 28 | ||||||
| 31.8.1995 | 466.00 | -4.89% | 31 222 | 67 | 485.00 | +1.00% | 13 505 | 28 | ||||||
| 7.9.1995 | 466.00 | -4.89% | 26 562 | 57 | 455.00 | -4.00% | 13 281 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, PRECHEZA
01.11.2004 Andrej Babiš opět v akci aneb monitor odkupů, které odstartovaly v 44. týdnu (ČEKIA, a.s.) Akcie v ČR
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRECHEZA
25.08.2000 Bleskem - Paramo, Precheza, Daewoo Avia (Kurzy.cz) Údaje o firmách
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
09.03.1998 Precheza vloni s vyššími tržbami (AliaWeb)
31.01.1997 Precheza snížila prodej (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
