PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1998 | 107.10 | 0.00% | 1 928 | 18 | 106.00 | +0.22% | 4 027 | 38 | ||||||
24.7.1998 | 111.65 | -0.20% | 1 340 | 12 | 112.00 | +0.78% | 4 245 | 38 | ||||||
10.8.1998 | 111.08 | 0.00% | 0 | 0 | 112.70 | +1.37% | 4 254 | 38 | ||||||
24.8.1998 | 113.00 | 0.00% | 0 | 0 | 110.30 | -2.03% | 4 192 | 38 | ||||||
19.8.1998 | 112.50 | +0.73% | 788 | 7 | 112.60 | +0.80% | 4 209 | 38 | ||||||
17.8.1998 | 111.68 | 0.00% | 0 | 0 | 110.50 | -0.73% | 4 192 | 38 | ||||||
5.10.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | +1.11% | 4 176 | 38 | ||||||
14.10.1999 | 135.20 | 0.00% | 0 | 0 | 166.00 | +9.93% | 6 189 | 38 | ||||||
16.7.1999 | 109.44 | 0.00% | 0 | 0 | 124.00 | +0.81% | 4 697 | 38 | ||||||
15.11.2000 | 147.01 | 0.00% | 0 | 0 | 151.20 | -0.39% | 5 897 | 39 | ||||||
19.3.1998 | 114.00 | +1.49% | 11 514 | 101 | 110.50 | -4.17% | 4 152 | 39 | ||||||
4.5.1998 | 110.50 | 0.00% | 0 | 0 | 109.90 | +2.70% | 4 227 | 39 | ||||||
18.11.1996 | 144.00 | 0.00% | 29 808 | 207 | 156.00 | +0.38% | 6 069 | 39 | ||||||
28.4.1997 | 76.34 | -4.99% | 0 | 0 | 78.10 | -0.13% | 2 978 | 39 | ||||||
11.9.1996 | 300.00 | -2.91% | 16 200 | 54 | 290.10 | +1.00% | 11 667 | 39 | ||||||
16.5.1996 | 365.00 | -0.54% | 97 820 | 268 | 370.00 | 0.00% | 14 638 | 39 | ||||||
25.4.1996 | 400.00 | 0.00% | 89 600 | 224 | 396.10 | +5.00% | 15 676 | 39 | ||||||
18.10.1995 | 621.00 | +0.32% | 127 926 | 206 | 600.00 | -6.00% | 22 244 | 39 | ||||||
17.10.1995 | 619.00 | 0.00% | 114 515 | 185 | 605.00 | -1.00% | 24 165 | 40 | ||||||
27.10.1995 | 576.00 | -4.00% | 74 880 | 130 | 523.00 | -2.00% | 22 654 | 40 | ||||||
6.9.1995 | 490.00 | +2.08% | 34 300 | 70 | 470.00 | +2.00% | 18 398 | 40 | ||||||
8.2.1996 | 480.00 | -0.62% | 60 960 | 127 | 480.00 | -1.00% | 19 200 | 40 | ||||||
23.2.1996 | 451.00 | -1.95% | 32 472 | 72 | 446.00 | -1.00% | 17 710 | 40 | ||||||
20.2.1996 | 460.00 | +2.22% | 161 460 | 351 | 455.00 | +1.00% | 17 960 | 40 | ||||||
16.9.1996 | 289.00 | +1.40% | 22 253 | 77 | 290.00 | 0.00% | 11 600 | 40 | ||||||
18.10.1996 | 229.00 | 0.00% | 27 709 | 121 | 240.10 | +2.09% | 9 801 | 40 | ||||||
11.12.1996 | 150.00 | -1.96% | 80 100 | 534 | 140.00 | -6.64% | 5 278 | 40 | ||||||
14.11.1997 | 89.25 | +5.00% | 5 177 | 58 | 83.20 | +0.23% | 3 216 | 40 | ||||||
28.8.1998 | 113.15 | 0.00% | 0 | 0 | 111.30 | -0.14% | 4 453 | 40 | ||||||
18.2.1999 | 112.50 | 0.00% | 0 | 0 | 108.10 | 0.00% | 4 324 | 40 | ||||||
3.4.1995 | 505.00 | -344.00% | 172 205 | 341 | 475.00 | -8.00% | 18 475 | 40 | ||||||
31.7.1995 | 401.00 | 0.00% | 43 308 | 108 | 394.00 | -7.00% | 15 956 | 41 | ||||||
21.8.1998 | 113.00 | +0.13% | 1 582 | 14 | 112.60 | +0.29% | 4 617 | 41 | ||||||
7.10.1999 | 135.20 | 0.00% | 0 | 0 | 140.30 | -3.24% | 5 858 | 41 | ||||||
31.10.1997 | 87.00 | 0.00% | 92 220 | 1 060 | 82.60 | +6.85% | 3 361 | 41 | ||||||
10.12.1997 | 85.00 | 0.00% | 340 | 4 | 84.00 | -0.36% | 3 399 | 41 | ||||||
31.7.1996 | 310.00 | -0.64% | 9 300 | 30 | 306.20 | -4.00% | 12 458 | 41 | ||||||
10.4.1996 | 381.00 | -4.98% | 74 295 | 195 | 367.00 | -10.00% | 15 047 | 41 | ||||||
29.4.1996 | 362.00 | -4.73% | 26 788 | 74 | 375.00 | -3.00% | 16 078 | 42 | ||||||
27.9.1996 | 298.00 | -0.33% | 30 396 | 102 | 293.10 | -1.10% | 12 502 | 42 | ||||||
5.2.1996 | 484.00 | +4.98% | 31 460 | 65 | 485.10 | -3.00% | 20 374 | 42 | ||||||
26.10.1995 | 600.00 | -1.15% | 102 000 | 170 | 576.00 | -1.00% | 24 204 | 42 | ||||||
15.9.1997 | 63.97 | -4.99% | 1 024 | 16 | 60.00 | +0.81% | 2 652 | 42 | ||||||
19.8.1997 | 58.50 | -0.84% | 2 516 | 43 | 60.00 | -0.20% | 2 490 | 42 | ||||||
20.2.1997 | 125.00 | 0.00% | 25 625 | 205 | 130.00 | +1.65% | 5 460 | 42 | ||||||
8.9.1998 | 113.59 | 0.00% | 0 | 0 | 109.70 | -0.80% | 4 595 | 42 | ||||||
20.5.1998 | 110.13 | 0.00% | 33 369 | 303 | 110.20 | +0.63% | 4 628 | 42 | ||||||
25.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | +0.03% | 4 626 | 42 | ||||||
23.11.1998 | 112.33 | 0.00% | 0 | 0 | 111.00 | -0.42% | 4 684 | 42 | ||||||
18.1.1999 | 112.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 647 | 42 | ||||||
20.4.1995 | 455.00 | +111.00% | 36 400 | 80 | 442.00 | +4.00% | 18 703 | 42 | ||||||
28.9.1995 | 598.00 | +4.91% | 0 | 0 | 537.50 | +1.00% | 23 113 | 43 | ||||||
8.3.1996 | 452.00 | +2.72% | 32 996 | 73 | 441.50 | -3.00% | 18 485 | 43 | ||||||
19.1.1996 | 500.00 | +1.21% | 63 000 | 126 | 488.00 | -2.00% | 20 913 | 43 | ||||||
3.5.1996 | 359.00 | -0.55% | 121 701 | 339 | 365.00 | -5.00% | 15 289 | 43 | ||||||
23.4.1996 | 381.00 | +3.53% | 145 161 | 381 | 365.00 | -2.00% | 15 998 | 44 | ||||||
17.6.1996 | 350.00 | +4.47% | 53 550 | 153 | 323.90 | 0.00% | 14 111 | 44 | ||||||
27.6.1996 | 330.00 | 0.00% | 32 670 | 99 | 325.10 | -1.00% | 13 986 | 44 | ||||||
29.2.1996 | 460.00 | +2.90% | 397 440 | 864 | 450.10 | +2.00% | 19 670 | 44 | ||||||
8.11.1995 | 526.00 | +4.78% | 78 900 | 150 | 498.00 | -3.00% | 21 114 | 44 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB