PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1998 | 108.30 | 0.00% | 0 | 0 | 106.70 | +0.14% | 15 755 | 148 | ||||||
8.7.1996 | 315.00 | -0.94% | 78 750 | 250 | 296.10 | -2.00% | 15 828 | 51 | ||||||
2.9.1996 | 315.00 | +1.94% | 63 000 | 200 | 295.00 | -3.00% | 15 830 | 54 | ||||||
31.7.1995 | 401.00 | 0.00% | 43 308 | 108 | 394.00 | -7.00% | 15 956 | 41 | ||||||
23.4.1996 | 381.00 | +3.53% | 145 161 | 381 | 365.00 | -2.00% | 15 998 | 44 | ||||||
29.4.1996 | 362.00 | -4.73% | 26 788 | 74 | 375.00 | -3.00% | 16 078 | 42 | ||||||
1.11.1995 | 556.00 | -4.95% | 77 840 | 140 | 545.00 | -5.00% | 16 125 | 30 | ||||||
25.7.1997 | 48.40 | +4.98% | 0 | 0 | 54.00 | +9.97% | 16 146 | 299 | ||||||
10.5.1995 | 455.00 | +483.00% | 310 765 | 683 | 490.00 | +4.00% | 16 198 | 35 | ||||||
30.8.1995 | 490.00 | 0.00% | 138 670 | 283 | 480.50 | -3.00% | 16 279 | 34 | ||||||
16.8.1999 | 128.74 | 0.00% | 0 | 0 | 139.30 | +6.09% | 16 377 | 121 | ||||||
31.10.1996 | 208.00 | -4.58% | 76 960 | 370 | 200.00 | -8.97% | 16 458 | 82 | ||||||
6.11.1995 | 528.00 | +4.97% | 44 880 | 85 | 506.00 | +7.00% | 16 530 | 33 | ||||||
18.7.1996 | 320.00 | 0.00% | 16 960 | 53 | 320.00 | 0.00% | 16 640 | 52 | ||||||
5.6.1998 | 110.00 | +2.68% | 28 160 | 256 | 108.50 | -0.73% | 16 756 | 153 | ||||||
1.6.1998 | 111.76 | +0.20% | 10 505 | 94 | 111.20 | -0.08% | 16 786 | 151 | ||||||
24.7.1996 | 317.00 | +0.63% | 15 216 | 48 | 319.90 | 0.00% | 16 864 | 53 | ||||||
7.2.1996 | 483.00 | -4.92% | 122 199 | 253 | 479.50 | 0.00% | 17 039 | 35 | ||||||
30.10.1995 | 580.00 | +0.69% | 75 400 | 130 | 538.00 | +1.00% | 17 139 | 30 | ||||||
12.6.1998 | 110.10 | +0.09% | 26 424 | 240 | 110.00 | -0.60% | 17 266 | 158 | ||||||
20.9.1996 | 293.00 | -2.33% | 16 115 | 55 | 300.00 | +4.00% | 17 400 | 58 | ||||||
23.1.1996 | 495.00 | +4.21% | 99 000 | 200 | 475.00 | 0.00% | 17 454 | 36 | ||||||
15.8.1997 | 59.00 | -1.66% | 1 534 | 26 | 58.30 | +5.79% | 17 474 | 300 | ||||||
7.6.1996 | 342.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 17 598 | 56 | ||||||
23.2.1996 | 451.00 | -1.95% | 32 472 | 72 | 446.00 | -1.00% | 17 710 | 40 | ||||||
19.6.1996 | 345.00 | 0.00% | 69 000 | 200 | 340.00 | +5.00% | 17 889 | 53 | ||||||
20.2.1996 | 460.00 | +2.22% | 161 460 | 351 | 455.00 | +1.00% | 17 960 | 40 | ||||||
27.9.1995 | 570.00 | +1.42% | 127 680 | 224 | 532.50 | +2.00% | 18 105 | 34 | ||||||
31.10.2000 | 147.01 | 0.00% | 0 | 0 | 160.00 | +0.43% | 18 118 | 114 | ||||||
7.5.1996 | 361.00 | +1.40% | 15 162 | 42 | 365.00 | +1.00% | 18 126 | 50 | ||||||
14.5.1996 | 386.00 | 0.00% | 59 830 | 155 | 381.30 | -2.00% | 18 260 | 48 | ||||||
17.7.1995 | 400.00 | +1.26% | 50 400 | 126 | 395.00 | -6.00% | 18 278 | 48 | ||||||
17.7.1996 | 320.00 | -1.53% | 34 560 | 108 | 320.00 | -3.00% | 18 326 | 57 | ||||||
6.9.1995 | 490.00 | +2.08% | 34 300 | 70 | 470.00 | +2.00% | 18 398 | 40 | ||||||
3.4.1995 | 505.00 | -344.00% | 172 205 | 341 | 475.00 | -8.00% | 18 475 | 40 | ||||||
8.3.1996 | 452.00 | +2.72% | 32 996 | 73 | 441.50 | -3.00% | 18 485 | 43 | ||||||
20.4.1995 | 455.00 | +111.00% | 36 400 | 80 | 442.00 | +4.00% | 18 703 | 42 | ||||||
6.6.1995 | 373.00 | -4.84% | 0 | 0 | 370.00 | -4.00% | 18 754 | 49 | ||||||
12.4.1996 | 344.00 | -4.97% | 318 200 | 925 | 332.20 | -1.00% | 18 813 | 52 | ||||||
3.10.1995 | 600.00 | 0.00% | 537 000 | 895 | 585.00 | +6.00% | 18 969 | 32 | ||||||
8.6.1998 | 110.13 | +0.11% | 441 | 4 | 110.00 | +0.48% | 19 039 | 173 | ||||||
2.4.1996 | 440.00 | 0.00% | 80 960 | 184 | 430.00 | -1.00% | 19 044 | 47 | ||||||
30.11.1995 | 450.00 | +2.04% | 121 050 | 269 | 441.50 | -1.00% | 19 085 | 47 | ||||||
8.2.1996 | 480.00 | -0.62% | 60 960 | 127 | 480.00 | -1.00% | 19 200 | 40 | ||||||
13.5.1996 | 386.00 | +0.78% | 178 332 | 462 | 390.00 | +5.00% | 19 315 | 50 | ||||||
29.5.1998 | 111.53 | +0.24% | 16 060 | 144 | 111.20 | +0.57% | 19 358 | 174 | ||||||
14.7.1995 | 395.00 | -1.25% | 22 120 | 56 | 407.00 | +9.00% | 19 396 | 48 | ||||||
27.5.1998 | 111.12 | +0.10% | 13 001 | 117 | 111.10 | +0.08% | 19 432 | 175 | ||||||
1.8.1995 | 402.00 | +0.24% | 59 898 | 149 | 400.00 | +2.00% | 19 520 | 49 | ||||||
29.2.1996 | 460.00 | +2.90% | 397 440 | 864 | 450.10 | +2.00% | 19 670 | 44 | ||||||
16.10.1998 | 108.33 | -3.08% | 433 | 4 | 110.10 | -0.31% | 19 792 | 180 | ||||||
30.6.1998 | 110.12 | 0.00% | 4 515 | 41 | 110.20 | -0.03% | 19 919 | 181 | ||||||
22.8.1997 | 57.30 | -0.86% | 86 523 | 1 510 | 65.00 | +9.24% | 19 955 | 307 | ||||||
18.8.1995 | 445.00 | +1.13% | 23 585 | 53 | 420.00 | -1.00% | 20 160 | 48 | ||||||
3.2.1998 | 87.00 | 0.00% | 0 | 0 | 90.30 | +0.16% | 20 263 | 224 | ||||||
5.2.1996 | 484.00 | +4.98% | 31 460 | 65 | 485.10 | -3.00% | 20 374 | 42 | ||||||
31.10.1995 | 585.00 | +0.86% | 108 810 | 186 | 569.00 | -1.00% | 20 441 | 36 | ||||||
21.3.1996 | 440.00 | -0.67% | 63 800 | 145 | 426.00 | -1.00% | 20 449 | 48 | ||||||
24.2.1998 | 92.30 | +0.10% | 3 138 | 34 | 92.60 | +3.05% | 20 597 | 217 | ||||||
13.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | +5.11% | 20 604 | 175 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB