PRECHEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRECHEZA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 355.00 | +1.13% | 95 850 | 270 | 353.10 | -3.00% | 21 999 | 61 | ||||||
9.10.1995 | 610.00 | -3.02% | 262 910 | 431 | 592.00 | 0.00% | 36 638 | 62 | ||||||
20.7.1998 | 111.50 | +0.17% | 1 115 | 10 | 110.70 | +0.36% | 6 875 | 62 | ||||||
2.4.1998 | 107.10 | +0.09% | 107 | 1 | 106.00 | +1.06% | 6 556 | 62 | ||||||
24.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | +0.34% | 7 050 | 63 | ||||||
28.3.1995 | 596.00 | -494.00% | 64 368 | 108 | 552.00 | -9.00% | 34 923 | 63 | ||||||
22.7.1998 | 111.75 | +0.22% | 6 035 | 54 | 106.70 | -0.26% | 7 115 | 64 | ||||||
8.7.1998 | 110.33 | 0.00% | 3 751 | 34 | 110.20 | -0.03% | 7 048 | 64 | ||||||
3.8.1998 | 111.56 | 0.00% | 0 | 0 | 112.50 | -0.47% | 7 185 | 64 | ||||||
27.1.2000 | 137.72 | 0.00% | 0 | 0 | 152.10 | -1.93% | 9 726 | 64 | ||||||
2.11.1995 | 529.00 | -4.85% | 11 109 | 21 | 506.00 | -6.00% | 32 276 | 64 | ||||||
24.4.1996 | 400.00 | +4.98% | 154 800 | 387 | 390.00 | +5.00% | 24 547 | 64 | ||||||
15.12.1997 | 85.00 | 0.00% | 340 | 4 | 81.10 | +3.84% | 5 190 | 64 | ||||||
31.1.1997 | 120.00 | 0.00% | 39 600 | 330 | 125.00 | +3.23% | 8 160 | 64 | ||||||
29.12.1997 | 76.72 | 0.00% | 0 | 0 | 81.10 | -0.55% | 5 243 | 65 | ||||||
28.7.1998 | 111.38 | -0.15% | 7 797 | 70 | 109.10 | -3.93% | 6 980 | 65 | ||||||
29.3.1995 | 567.00 | -486.00% | 64 638 | 114 | 525.00 | -5.00% | 34 227 | 65 | ||||||
3.6.1996 | 342.00 | -5.00% | 300 960 | 880 | 346.00 | -1.00% | 22 990 | 66 | ||||||
30.4.1996 | 344.00 | -4.97% | 221 536 | 644 | 400.00 | +4.00% | 26 800 | 67 | ||||||
17.12.1996 | 145.00 | -0.68% | 50 750 | 350 | 145.00 | +0.71% | 9 575 | 67 | ||||||
3.2.1997 | 120.00 | 0.00% | 36 000 | 300 | 125.00 | -2.25% | 8 475 | 68 | ||||||
19.12.1997 | 85.00 | 0.00% | 59 840 | 704 | 81.10 | -2.17% | 5 515 | 68 | ||||||
30.1.1996 | 499.00 | -1.18% | 32 934 | 66 | 491.00 | +3.00% | 33 758 | 68 | ||||||
17.6.1998 | 110.60 | 0.00% | 18 913 | 171 | 110.30 | +0.04% | 7 516 | 68 | ||||||
29.4.1998 | 110.50 | 0.00% | 0 | 0 | 109.60 | -2.35% | 7 490 | 68 | ||||||
28.5.1996 | 372.00 | 0.00% | 235 104 | 632 | 364.90 | 0.00% | 24 367 | 69 | ||||||
5.6.1996 | 342.00 | 0.00% | 0 | 0 | 314.00 | -8.00% | 22 302 | 70 | ||||||
6.3.1996 | 445.00 | -1.11% | 26 700 | 60 | 450.00 | 0.00% | 31 500 | 70 | ||||||
3.11.1995 | 503.00 | -4.91% | 79 474 | 158 | 500.00 | -7.00% | 32 781 | 70 | ||||||
26.8.1997 | 57.00 | 0.00% | 101 916 | 1 788 | 65.00 | +7.23% | 4 504 | 70 | ||||||
25.1.1996 | 495.00 | +3.12% | 56 430 | 114 | 495.00 | +4.00% | 34 965 | 71 | ||||||
5.12.1995 | 485.00 | +4.97% | 87 785 | 181 | 470.50 | 0.00% | 31 104 | 72 | ||||||
16.10.1995 | 619.00 | -0.48% | 49 520 | 80 | 611.00 | +1.00% | 43 968 | 72 | ||||||
15.9.1995 | 493.00 | +0.61% | 94 656 | 192 | 490.00 | +7.00% | 35 256 | 72 | ||||||
28.3.1996 | 450.00 | +2.27% | 86 850 | 193 | 445.00 | -2.00% | 32 040 | 72 | ||||||
25.5.1998 | 111.00 | +0.43% | 3 330 | 30 | 110.60 | 0.00% | 7 943 | 72 | ||||||
21.12.1995 | 470.00 | +3.00% | 34 015 | 73 | ||||||||||
1.2.1996 | 480.00 | -2.04% | 23 520 | 49 | 485.00 | -5.00% | 35 700 | 73 | ||||||
26.4.1995 | 498.00 | +484.00% | 45 318 | 91 | 489.00 | +5.00% | 34 103 | 73 | ||||||
4.8.1995 | 415.00 | +1.21% | 51 875 | 125 | 396.00 | +1.00% | 29 580 | 74 | ||||||
31.1.1996 | 490.00 | -1.80% | 61 740 | 126 | 490.00 | +3.00% | 38 018 | 74 | ||||||
26.2.1996 | 432.00 | -4.21% | 36 288 | 84 | 440.00 | +1.00% | 32 993 | 74 | ||||||
16.3.1998 | 117.00 | +4.90% | 1 053 | 9 | 108.00 | -2.22% | 7 859 | 74 | ||||||
18.6.1998 | 110.50 | -0.09% | 5 525 | 50 | 110.30 | -0.04% | 8 286 | 75 | ||||||
10.7.1998 | 110.16 | 0.00% | 3 084 | 28 | 110.20 | 0.00% | 8 242 | 75 | ||||||
3.5.1999 | 111.89 | 0.00% | 0 | 0 | 107.50 | -4.86% | 8 318 | 75 | ||||||
22.1.1996 | 475.00 | -5.00% | 108 775 | 229 | 485.00 | 0.00% | 36 356 | 75 | ||||||
10.5.1996 | 383.00 | +4.93% | 103 027 | 269 | 368.00 | +2.00% | 27 841 | 76 | ||||||
27.3.1996 | 440.00 | 0.00% | 51 040 | 116 | 489.00 | +2.00% | 34 991 | 77 | ||||||
4.12.1995 | 462.00 | +5.00% | 42 504 | 92 | 448.50 | 0.00% | 33 105 | 77 | ||||||
13.12.1995 | 500.00 | -1.76% | 30 500 | 61 | 490.00 | +6.00% | 39 178 | 77 | ||||||
11.10.1995 | 615.00 | 0.00% | 333 330 | 542 | 599.00 | +1.00% | 46 219 | 77 | ||||||
9.6.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | +0.08% | 8 480 | 77 | ||||||
15.6.1998 | 110.25 | +0.13% | 23 373 | 212 | 110.30 | +0.90% | 8 601 | 78 | ||||||
14.5.1998 | 110.00 | -0.29% | 457 160 | 4 156 | 110.00 | 0.00% | 8 567 | 78 | ||||||
12.1.1996 | 550.00 | -1.78% | 82 500 | 150 | 560.00 | -3.00% | 44 040 | 78 | ||||||
2.5.1996 | 361.00 | +4.94% | 100 719 | 279 | 382.00 | -7.00% | 29 094 | 78 | ||||||
17.5.1996 | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
13.10.1995 | 622.00 | +0.48% | 184 734 | 297 | 608.00 | +3.00% | 48 482 | 80 | ||||||
8.10.1996 | 285.00 | 0.00% | 0 | 0 | 268.00 | +1.71% | 21 368 | 80 | ||||||
|
Údaje o firmách, PRECHEZA
Zpravodajství k akcii PRECHEZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB