PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PREMOT FR. LÁZNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1999 | 49.50 | 0.00% | 0 | 0 | ||||||||||
| 6.6.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 137.00 | +4.65% | 4 795 | 35 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 12.6.1995 | 130.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 124.68 | +4.99% | 3 740 | 30 | 160.00 | 0.00% | 960 | 6 | ||||||
| 8.6.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 127.26 | -499.00% | 3 182 | 25 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 156.00 | +0.38% | 4 992 | 32 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 148.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
| 16.6.1995 | 148.00 | +2.06% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 145.00 | +1.04% | 1 450 | 10 | 163.00 | 0.00% | 5 868 | 36 | ||||||
| 30.6.1995 | 157.00 | -4.42% | 7 379 | 47 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 164.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 156.45 | +5.00% | 4 694 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 205.00 | +2.50% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 231.00 | 0.00% | 77 847 | 337 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 190.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 181.74 | +4.99% | 0 | 0 | 0.00% | 1 755 | 10 | |||||||
| 31.7.1995 | 259.00 | +4.85% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 360.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 380.00 | -4.76% | 17 100 | 45 | 380.00 | 0.00% | 5 190 | 14 | ||||||
| 15.9.1995 | 310.00 | -4.90% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 326.00 | -4.95% | 24 450 | 75 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 258.00 | +9.78% | 18 318 | 71 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 235.00 | 0.00% | 20 210 | 86 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 8.11.1995 | 350.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 975 | 3 | ||||||
| 30.10.1995 | 342.00 | +9.96% | 22 230 | 65 | 285.50 | 0.00% | 6 567 | 23 | ||||||
| 27.10.1995 | 311.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 7 125 | 25 | ||||||
| 11.12.1995 | 363.00 | +0.83% | 14 883 | 41 | 366.00 | 0.00% | 15 738 | 43 | ||||||
| 27.11.1995 | 351.00 | 0.00% | 17 199 | 49 | 375.50 | 0.00% | 18 400 | 49 | ||||||
| 28.4.1995 | 173.74 | -499.00% | 1 737 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 182.88 | -499.00% | 1 829 | 10 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 6.4.1995 | 144.03 | +499.00% | 1 584 | 11 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 133.00 | 0.00% | 2 394 | 18 | ||||||||
| 13.4.1995 | 0 | 0 | 128.00 | 0.00% | 1 920 | 15 | ||||||||
| 11.4.1995 | 150.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.2000 | 70.10 | +0.14% | 0 | 0 | ||||||||||
| 13.6.2000 | 70.20 | +0.14% | 0 | 0 | ||||||||||
| 26.11.1999 | 66.80 | +0.14% | 0 | 0 | ||||||||||
| 17.5.2000 | 70.40 | +0.14% | 0 | 0 | ||||||||||
| 22.5.2000 | 70.50 | +0.14% | 1 269 | 18 | ||||||||||
| 2.5.2000 | 70.10 | +0.14% | 0 | 0 | ||||||||||
| 11.5.2000 | 70.20 | +0.14% | 0 | 0 | ||||||||||
| 10.4.2000 | 70.10 | +0.14% | 0 | 0 | ||||||||||
| 17.2.2000 | 65.10 | +0.15% | 326 | 5 | ||||||||||
| 12.1.2000 | 65.10 | +0.15% | 0 | 0 | ||||||||||
| 25.11.1999 | 66.70 | +0.15% | 0 | 0 | ||||||||||
| 8.11.1999 | 63.10 | +0.15% | 631 | 10 | ||||||||||
| 25.10.1999 | 63.10 | +0.15% | 0 | 0 | ||||||||||
| 24.9.1999 | 63.20 | +0.15% | 190 | 3 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
