PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PREMOT FR. LÁZNĚ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 31.20 | 0.00% | 156 | 5 | ||||||||||
19.6.1997 | 31.20 | 0.00% | 468 | 15 | ||||||||||
18.6.1997 | 31.20 | +0.64% | 187 | 6 | ||||||||||
26.9.1997 | 31.50 | -4.54% | 315 | 10 | ||||||||||
22.9.1997 | 31.50 | -4.54% | 158 | 5 | ||||||||||
8.9.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
12.11.1997 | 31.50 | -4.54% | 473 | 15 | ||||||||||
30.10.1997 | 31.50 | 126 | 4 | |||||||||||
29.10.1997 | 33.00 | 0.00% | 165 | 5 | ||||||||||
24.10.1997 | 33.00 | -1.72% | 519 | 16 | ||||||||||
14.10.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
7.10.1997 | 33.00 | 0.00% | 924 | 28 | ||||||||||
3.10.1997 | 33.00 | 0.00% | 990 | 30 | ||||||||||
30.9.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
11.11.1997 | 33.00 | 0.00% | 1 221 | 37 | ||||||||||
5.11.1997 | 33.00 | -1.72% | 260 | 8 | ||||||||||
13.11.1997 | 33.00 | +4.19% | 2 954 | 90 | ||||||||||
4.9.1997 | 33.00 | -0.75% | 983 | 30 | ||||||||||
2.9.1997 | 33.00 | 0.00% | 165 | 5 | ||||||||||
28.8.1997 | 33.00 | 0.00% | 165 | 5 | ||||||||||
16.9.1997 | 33.00 | +3.64% | 99 | 3 | ||||||||||
15.9.1997 | 33.00 | -3.51% | 414 | 13 | ||||||||||
23.9.1997 | 33.00 | +4.76% | 330 | 10 | ||||||||||
11.5.1999 | 33.00 | +8.55% | 0 | 0 | ||||||||||
12.5.1999 | 33.50 | +1.51% | 0 | 0 | ||||||||||
13.5.1999 | 33.60 | +0.29% | 0 | 0 | ||||||||||
14.5.1999 | 33.70 | +0.29% | 0 | 0 | ||||||||||
17.5.1999 | 34.00 | +0.89% | 0 | 0 | ||||||||||
16.6.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||||
6.2.1997 | 32.30 | -5.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
17.3.1997 | 32.04 | 0.00% | 0 | 0 | 35.00 | +9.37% | 630 | 18 | ||||||
18.8.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||||
12.8.1997 | 35.50 | 106 | 3 | |||||||||||
6.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.00 | -4.63% | 180 | 5 | ||||||
8.7.1997 | 36.00 | +1.40% | 108 | 3 | ||||||||||
4.2.1997 | 35.34 | -4.97% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
3.2.1997 | 37.19 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
10.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.50 | -3.94% | 219 | 6 | ||||||
27.3.1997 | 33.00 | 0.00% | 99 | 3 | 36.50 | -2.66% | 657 | 18 | ||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 146 | 4 | ||||||
19.3.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 185 | 5 | ||||||
11.8.1997 | 37.00 | -8.64% | 481 | 13 | ||||||||||
14.8.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
23.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 370 | 10 | ||||||
19.5.1999 | 37.00 | 0.00% | 1 850 | 50 | ||||||||||
18.5.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
22.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
26.3.1997 | 33.00 | 0.00% | 330 | 10 | 37.50 | -3.84% | 225 | 6 | ||||||
9.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 450 | 12 | ||||||
3.3.1997 | 32.04 | 0.00% | 0 | 0 | 37.50 | -7.43% | 188 | 5 | ||||||
28.2.1997 | 32.04 | 0.00% | 0 | 0 | 38.00 | -1.19% | 8 994 | 222 | ||||||
11.3.1997 | 32.04 | 0.00% | 0 | 0 | 38.00 | +4.10% | 3 762 | 99 | ||||||
11.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 304 | 8 | ||||||
17.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
14.2.1997 | 32.00 | 0.00% | 1 600 | 50 | 38.00 | 456 | 12 | |||||||
13.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
12.2.1997 | 32.00 | 0.00% | 640 | 20 | 38.00 | -1.29% | 190 | 5 | ||||||
11.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 1 463 | 38 | ||||||
21.2.1997 | 32.04 | 0.00% | 0 | 0 | 38.50 | -1.28% | 193 | 5 | ||||||
15.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB