PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PREMOT FR. LÁZNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1999 | 63.10 | 0.00% | 2 398 | 38 | ||||||||||
| 18.4.1995 | 0 | 0 | 133.00 | 0.00% | 2 394 | 18 | ||||||||
| 19.1.1996 | 485.00 | 0.00% | 0 | 0 | 391.50 | +4.00% | 2 349 | 6 | ||||||
| 15.3.1996 | 233.00 | 0.00% | 0 | 0 | 254.60 | +2.00% | 2 341 | 9 | ||||||
| 26.3.1996 | 236.00 | 0.00% | 0 | 0 | 232.10 | +1.00% | 2 325 | 10 | ||||||
| 25.9.1995 | 266.00 | -5.00% | 9 842 | 37 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| 18.9.1996 | 82.66 | 0.00% | 0 | 0 | 72.00 | +5.00% | 2 304 | 32 | ||||||
| 19.3.1996 | 235.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 2 295 | 9 | ||||||
| 9.11.1999 | 63.10 | 0.00% | 2 272 | 36 | ||||||||||
| 22.10.1999 | 63.00 | -0.15% | 2 269 | 36 | ||||||||||
| 18.1.1996 | 485.00 | +9.97% | 0 | 0 | 375.50 | -1.00% | 2 253 | 6 | ||||||
| 28.9.1995 | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||||
| 15.12.1995 | 365.00 | 0.00% | 0 | 0 | 367.50 | +1.00% | 2 205 | 6 | ||||||
| 13.7.1995 | 200.00 | +4.81% | 7 200 | 36 | 180.50 | -5.00% | 2 166 | 12 | ||||||
| 26.7.2000 | 71.70 | 0.00% | 2 151 | 30 | ||||||||||
| 21.8.2000 | 71.00 | -2.87% | 2 130 | 30 | ||||||||||
| 31.5.1995 | 0 | 0 | 141.50 | +9.00% | 2 123 | 15 | ||||||||
| 5.12.1995 | 356.00 | 0.00% | 0 | 0 | 347.50 | -3.00% | 2 085 | 6 | ||||||
| 15.1.1997 | 50.51 | 0.00% | 0 | 0 | 46.00 | +1.09% | 2 070 | 45 | ||||||
| 10.5.1995 | 0 | 0 | 169.50 | +4.00% | 2 034 | 12 | ||||||||
| 9.12.1999 | 63.10 | -0.78% | 2 019 | 32 | ||||||||||
| 6.9.1999 | 69.00 | -9.56% | 2 001 | 29 | ||||||||||
| 5.8.1999 | 80.00 | 0.00% | 2 000 | 25 | ||||||||||
| 17.7.1996 | 96.80 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 997 | 21 | ||||||
| 18.9.1995 | 295.00 | -4.83% | 4 720 | 16 | 329.00 | -5.00% | 1 974 | 6 | ||||||
| 14.1.2000 | 65.10 | 0.00% | 1 953 | 30 | ||||||||||
| 4.12.2000 | 65.00 | -0.45% | 1 950 | 30 | ||||||||||
| 17.8.1995 | 378.00 | +5.00% | 25 704 | 68 | 242.00 | -5.00% | 1 936 | 8 | ||||||
| 13.4.1995 | 0 | 0 | 128.00 | 0.00% | 1 920 | 15 | ||||||||
| 12.4.1995 | 158.39 | +499.00% | 0 | 0 | 128.00 | +2.00% | 1 920 | 15 | ||||||
| 20.10.1999 | 63.10 | -0.31% | 1 893 | 30 | ||||||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.68% | 1 888 | 26 | ||||||
| 19.5.1999 | 37.00 | 0.00% | 1 850 | 50 | ||||||||||
| 8.3.2000 | 65.10 | 0.00% | 1 823 | 28 | ||||||||||
| 27.7.2000 | 72.00 | +0.41% | 1 800 | 25 | ||||||||||
| 17.9.1998 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| 14.3.1996 | 233.00 | +0.86% | 18 640 | 80 | 255.60 | +1.00% | 1 789 | 7 | ||||||
| 31.10.1996 | 52.12 | +2.19% | 3 648 | 70 | 71.00 | -0.07% | 1 776 | 25 | ||||||
| 11.7.1995 | 181.74 | +4.99% | 0 | 0 | 0.00% | 1 755 | 10 | |||||||
| 19.11.1999 | 59.90 | -4.92% | 1 741 | 28 | ||||||||||
| 27.4.1995 | 182.88 | -499.00% | 1 829 | 10 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 25.10.1996 | 51.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 1 690 | 25 | ||||||
| 29.8.2000 | 52.00 | -9.24% | 1 664 | 32 | ||||||||||
| 14.4.1998 | 50.00 | 0.00% | 1 650 | 33 | ||||||||||
| 11.2.1998 | 45.00 | -1.44% | 1 641 | 37 | ||||||||||
| 19.12.2000 | 65.50 | +0.30% | 1 638 | 25 | ||||||||||
| 27.3.2000 | 70.00 | 0.00% | 1 610 | 23 | ||||||||||
| 12.10.1999 | 64.00 | 0.00% | 1 600 | 25 | ||||||||||
| 6.4.1998 | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
| 13.6.1995 | 137.00 | +4.65% | 4 795 | 35 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 10.12.1998 | 28.00 | 0.00% | 1 596 | 57 | ||||||||||
| 13.11.1995 | 330.00 | -2.94% | 32 670 | 99 | 315.00 | -2.00% | 1 575 | 5 | ||||||
| 18.12.2000 | 65.30 | -0.30% | 1 568 | 24 | ||||||||||
| 18.8.1995 | 380.00 | +0.52% | 34 200 | 90 | 258.00 | +7.00% | 1 548 | 6 | ||||||
| 3.4.2000 | 70.00 | 0.00% | 1 540 | 22 | ||||||||||
| 1.10.1998 | 45.00 | -1.09% | 1 530 | 34 | ||||||||||
| 30.1.1996 | 457.00 | 0.00% | 0 | 0 | 510.00 | +8.00% | 1 530 | 3 | ||||||
| 24.5.1995 | 120.90 | -499.00% | 725 | 6 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 10.11.2000 | 54.70 | -8.83% | 1 507 | 26 | ||||||||||
| 11.12.1996 | 45.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
