PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PREMOT FR. LÁZNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 118.75 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||||
| 6.3.1996 | 230.00 | 0.00% | 0 | 0 | 233.50 | -5.00% | 1 168 | 5 | ||||||
| 29.2.1996 | 230.00 | -1.28% | 15 870 | 69 | 226.00 | +8.00% | 1 130 | 5 | ||||||
| 13.11.1995 | 330.00 | -2.94% | 32 670 | 99 | 315.00 | -2.00% | 1 575 | 5 | ||||||
| 2.10.1995 | 305.00 | -4.98% | 15 250 | 50 | 253.00 | -5.00% | 1 265 | 5 | ||||||
| 9.10.1995 | 280.00 | +1.44% | 28 000 | 100 | 235.00 | -2.00% | 1 410 | 6 | ||||||
| 16.10.1995 | 235.00 | 0.00% | 20 210 | 86 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 5.12.1995 | 356.00 | 0.00% | 0 | 0 | 347.50 | -3.00% | 2 085 | 6 | ||||||
| 23.2.1996 | 235.00 | 0.00% | 0 | 0 | 242.50 | -9.00% | 1 455 | 6 | ||||||
| 15.12.1995 | 365.00 | 0.00% | 0 | 0 | 367.50 | +1.00% | 2 205 | 6 | ||||||
| 19.1.1996 | 485.00 | 0.00% | 0 | 0 | 391.50 | +4.00% | 2 349 | 6 | ||||||
| 18.1.1996 | 485.00 | +9.97% | 0 | 0 | 375.50 | -1.00% | 2 253 | 6 | ||||||
| 5.5.1995 | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||||
| 9.6.1995 | 124.68 | +4.99% | 3 740 | 30 | 160.00 | 0.00% | 960 | 6 | ||||||
| 19.4.1995 | 0 | 0 | 135.50 | +2.00% | 813 | 6 | ||||||||
| 18.8.1995 | 380.00 | +0.52% | 34 200 | 90 | 258.00 | +7.00% | 1 548 | 6 | ||||||
| 18.9.1995 | 295.00 | -4.83% | 4 720 | 16 | 329.00 | -5.00% | 1 974 | 6 | ||||||
| 3.7.1995 | 164.85 | +5.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
| 21.6.1995 | 148.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 990 | 6 | ||||||
| 20.9.1996 | 90.92 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
| 24.10.1996 | 51.00 | 0.00% | 26 571 | 521 | 71.10 | 0.00% | 427 | 6 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
| 15.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
| 26.3.1997 | 33.00 | 0.00% | 330 | 10 | 37.50 | -3.84% | 225 | 6 | ||||||
| 22.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
| 3.2.1997 | 37.19 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| 19.2.1997 | 32.00 | 0.00% | 1 280 | 40 | 41.00 | 0.00% | 246 | 6 | ||||||
| 10.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.50 | -3.94% | 219 | 6 | ||||||
| 13.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 29.3.1996 | 237.00 | 0.00% | 0 | 0 | 225.50 | -4.00% | 1 353 | 6 | ||||||
| 11.9.1996 | 68.32 | 0.00% | 0 | 0 | 66.50 | -2.00% | 399 | 6 | ||||||
| 2.9.1996 | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||||
| 30.8.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| 12.8.1996 | 71.39 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 23.2.2000 | 65.10 | 0.00% | 391 | 6 | ||||||||||
| 16.3.2000 | 65.10 | 0.00% | 391 | 6 | ||||||||||
| 20.3.2000 | 65.10 | 0.00% | 391 | 6 | ||||||||||
| 30.3.2000 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 6.9.2000 | 69.10 | +9.85% | 415 | 6 | ||||||||||
| 28.8.2000 | 57.30 | -0.52% | 344 | 6 | ||||||||||
| 11.8.2000 | 73.10 | 0.00% | 439 | 6 | ||||||||||
| 13.10.2000 | 71.00 | 0.00% | 426 | 6 | ||||||||||
| 27.10.2000 | 71.00 | 0.00% | 426 | 6 | ||||||||||
| 26.10.2000 | 71.00 | 0.00% | 426 | 6 | ||||||||||
| 21.12.2000 | 65.00 | -0.76% | 390 | 6 | ||||||||||
| 14.12.2000 | 62.30 | -4.88% | 374 | 6 | ||||||||||
| 1.12.2000 | 65.30 | -0.30% | 392 | 6 | ||||||||||
| 30.7.1999 | 86.50 | -3.13% | 519 | 6 | ||||||||||
| 21.7.1999 | 50.60 | 0.00% | 304 | 6 | ||||||||||
| 16.6.1999 | 47.20 | -4.25% | 283 | 6 | ||||||||||
| 2.6.1999 | 45.40 | -4.62% | 272 | 6 | ||||||||||
| 5.3.1999 | 29.20 | 0.00% | 175 | 6 | ||||||||||
| 30.9.1999 | 64.00 | +4.74% | 384 | 6 | ||||||||||
| 14.9.1999 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 28.9.1999 | 63.40 | +0.47% | 380 | 6 | ||||||||||
| 18.1.2000 | 65.10 | 0.00% | 391 | 6 | ||||||||||
| 29.11.1999 | 64.50 | -3.44% | 387 | 6 | ||||||||||
| 22.11.1999 | 63.40 | +5.84% | 380 | 6 | ||||||||||
| 26.5.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
