PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PREMOT FR. LÁZNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1998 | 50.00 | +5.26% | 1 200 | 24 | ||||||||||
| 21.10.1999 | 63.10 | 0.00% | 1 451 | 23 | ||||||||||
| 27.3.2000 | 70.00 | 0.00% | 1 610 | 23 | ||||||||||
| 30.10.1995 | 342.00 | +9.96% | 22 230 | 65 | 285.50 | 0.00% | 6 567 | 23 | ||||||
| 26.7.1995 | 240.00 | +3.89% | 1 200 | 5 | 202.00 | +1.00% | 4 424 | 22 | ||||||
| 22.3.1996 | 234.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 5 309 | 22 | ||||||
| 23.12.1996 | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| 7.8.1997 | 40.00 | -1.23% | 880 | 22 | ||||||||||
| 14.7.1997 | 39.00 | -1.34% | 890 | 22 | ||||||||||
| 3.4.2000 | 70.00 | 0.00% | 1 540 | 22 | ||||||||||
| 3.6.1998 | 40.00 | +0.50% | 840 | 21 | ||||||||||
| 20.3.1996 | 235.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 4 990 | 21 | ||||||
| 13.12.1995 | 363.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 7 861 | 21 | ||||||
| 17.7.1996 | 96.80 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 997 | 21 | ||||||
| 30.11.1995 | 353.00 | +0.56% | 31 064 | 88 | 376.00 | +1.00% | 7 748 | 21 | ||||||
| 17.5.1995 | 141.00 | -12.00% | 705 | 5 | 159.50 | -5.00% | 3 245 | 20 | ||||||
| 29.4.1996 | 254.00 | +0.39% | 5 334 | 21 | 254.00 | +2.00% | 5 080 | 20 | ||||||
| 14.10.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 17.6.1997 | 31.00 | -8.82% | 620 | 20 | ||||||||||
| 22.10.1996 | 51.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 1 352 | 20 | ||||||
| 3.9.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 1 210 | 20 | ||||||
| 18.10.1999 | 63.30 | -3.35% | 1 266 | 20 | ||||||||||
| 22.11.2000 | 62.30 | +9.87% | 1 246 | 20 | ||||||||||
| 8.6.2000 | 70.10 | 0.00% | 1 402 | 20 | ||||||||||
| 3.12.1998 | 27.00 | 0.00% | 540 | 20 | ||||||||||
| 12.2.1996 | 310.00 | -8.82% | 7 750 | 25 | 364.00 | -7.00% | 6 916 | 19 | ||||||
| 2.2.1996 | 412.00 | 0.00% | 0 | 0 | 431.50 | -2.00% | 7 767 | 18 | ||||||
| 12.1.1996 | 441.00 | 0.00% | 0 | 0 | 401.00 | -6.00% | 7 218 | 18 | ||||||
| 3.4.1996 | 239.00 | 0.00% | 0 | 0 | 236.00 | +4.00% | 4 236 | 18 | ||||||
| 25.3.1996 | 236.00 | +0.85% | 14 160 | 60 | 231.10 | -5.00% | 4 143 | 18 | ||||||
| 18.10.1996 | 56.14 | 0.00% | 0 | 0 | 71.00 | -4.16% | 1 242 | 18 | ||||||
| 29.1.1997 | 41.20 | 0.00% | 0 | 0 | 39.00 | -5.62% | 680 | 18 | ||||||
| 27.3.1997 | 33.00 | 0.00% | 99 | 3 | 36.50 | -2.66% | 657 | 18 | ||||||
| 17.3.1997 | 32.04 | 0.00% | 0 | 0 | 35.00 | +9.37% | 630 | 18 | ||||||
| 24.4.1998 | 50.00 | 0.00% | 900 | 18 | ||||||||||
| 29.1.1999 | 29.20 | 0.00% | 526 | 18 | ||||||||||
| 3.9.1999 | 76.30 | -5.56% | 1 373 | 18 | ||||||||||
| 25.7.2000 | 71.70 | 0.00% | 1 291 | 18 | ||||||||||
| 7.12.2000 | 65.50 | 0.00% | 1 177 | 18 | ||||||||||
| 17.11.1999 | 63.00 | -0.15% | 1 134 | 18 | ||||||||||
| 22.5.2000 | 70.50 | +0.14% | 1 269 | 18 | ||||||||||
| 27.4.2000 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
| 18.4.1995 | 0 | 0 | 133.00 | 0.00% | 2 394 | 18 | ||||||||
| 29.7.1997 | 41.00 | 0.00% | 697 | 17 | ||||||||||
| 28.11.1996 | 50.00 | -9.09% | 1 000 | 20 | 55.00 | -1.70% | 865 | 16 | ||||||
| 13.8.1996 | 71.39 | 0.00% | 0 | 0 | 60.00 | -9.00% | 960 | 16 | ||||||
| 24.10.1997 | 33.00 | -1.72% | 519 | 16 | ||||||||||
| 3.12.1997 | 40.10 | -0.24% | 642 | 16 | ||||||||||
| 16.3.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 17.1.1996 | 441.00 | 0.00% | 0 | 0 | 379.00 | -4.00% | 6 064 | 16 | ||||||
| 6.12.1995 | 356.00 | 0.00% | 0 | 0 | 343.00 | -1.00% | 5 488 | 16 | ||||||
| 21.11.1995 | 360.00 | 0.00% | 0 | 0 | 330.50 | -1.00% | 5 288 | 16 | ||||||
| 30.10.2000 | 71.00 | 0.00% | 1 136 | 16 | ||||||||||
| 4.12.1998 | 27.00 | 0.00% | 420 | 16 | ||||||||||
| 2.9.1998 | 50.00 | -1.88% | 785 | 16 | ||||||||||
| 29.7.1998 | 45.00 | 0.00% | 675 | 15 | ||||||||||
| 30.12.1998 | 28.00 | 0.00% | 420 | 15 | ||||||||||
| 18.10.2000 | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
| 8.12.2000 | 65.50 | 0.00% | 983 | 15 | ||||||||||
| 23.11.2000 | 65.00 | +4.33% | 975 | 15 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
