PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PREMOT FR. LÁZNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 50.68 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 29.11.1999 | 64.50 | -3.44% | 387 | 6 | ||||||||||
| 14.12.1998 | 28.00 | -3.44% | 0 | 0 | ||||||||||
| 15.1.1999 | 28.00 | -3.44% | 1 260 | 45 | ||||||||||
| 15.10.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
| 18.10.1999 | 63.30 | -3.35% | 1 266 | 20 | ||||||||||
| 13.12.1996 | 49.85 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 27.9.1996 | 90.11 | 0.00% | 0 | 0 | 71.40 | -3.25% | 1 071 | 15 | ||||||
| 30.7.1999 | 86.50 | -3.13% | 519 | 6 | ||||||||||
| 5.11.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
| 8.10.1999 | 63.50 | -3.05% | 318 | 5 | ||||||||||
| 13.2.1996 | 310.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 375.00 | 0.00% | 0 | 0 | 386.00 | -3.00% | 14 884 | 39 | ||||||
| 7.3.1996 | 231.00 | +0.43% | 21 483 | 93 | 227.00 | -3.00% | 3 405 | 15 | ||||||
| 18.3.1996 | 235.00 | +0.85% | 19 035 | 81 | -3.00% | 0 | 0 | |||||||
| 12.3.1996 | 231.00 | 0.00% | 0 | 0 | 235.50 | -3.00% | 471 | 2 | ||||||
| 31.3.1998 | 50.00 | -3.00% | 485 | 10 | ||||||||||
| 5.12.1995 | 356.00 | 0.00% | 0 | 0 | 347.50 | -3.00% | 2 085 | 6 | ||||||
| 1.9.1995 | 381.00 | +0.26% | 9 144 | 24 | 310.00 | -3.00% | 11 470 | 37 | ||||||
| 2.11.1995 | 375.00 | +9.64% | 100 500 | 268 | 284.00 | -3.00% | 8 804 | 31 | ||||||
| 29.8.1995 | 386.00 | +0.25% | 21 616 | 56 | 311.50 | -3.00% | 4 673 | 15 | ||||||
| 21.8.1995 | 385.00 | +1.31% | 21 560 | 56 | 250.50 | -3.00% | 752 | 3 | ||||||
| 9.10.1998 | 0.00 | -2.97% | 0 | 0 | ||||||||||
| 23.12.1996 | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| 21.5.1997 | 33.00 | 0.00% | 0 | 0 | 25.60 | -2.88% | 307 | 12 | ||||||
| 21.8.2000 | 71.00 | -2.87% | 2 130 | 30 | ||||||||||
| 2.11.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 13.5.1997 | 33.00 | 0.00% | 99 | 3 | -2.85% | 0 | ||||||||
| 17.12.1996 | 50.51 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 12.5.1997 | 33.00 | 0.00% | 66 | 2 | -2.77% | 0 | ||||||||
| 7.7.1997 | -2.73% | 0 | ||||||||||||
| 27.3.1997 | 33.00 | 0.00% | 99 | 3 | 36.50 | -2.66% | 657 | 18 | ||||||
| 19.3.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 185 | 5 | ||||||
| 11.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 304 | 8 | ||||||
| 25.2.1997 | 32.04 | 0.00% | 0 | 0 | 41.00 | -2.43% | 600 | 15 | ||||||
| 23.6.1997 | 31.00 | -2.40% | 335 | 11 | ||||||||||
| 20.5.1997 | 33.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| 6.10.1999 | 62.00 | -2.36% | 310 | 5 | ||||||||||
| 9.7.1999 | 50.50 | -2.32% | 0 | 0 | ||||||||||
| 4.10.1999 | 63.50 | -2.30% | 254 | 4 | ||||||||||
| 29.10.1996 | 51.00 | 0.00% | 0 | 0 | 66.10 | -2.21% | 661 | 10 | ||||||
| 30.7.1997 | 40.10 | -2.19% | 1 123 | 28 | ||||||||||
| 20.1.1998 | 0.00 | -2.17% | 0 | 0 | ||||||||||
| 3.3.1999 | 28.60 | -2.05% | 858 | 30 | ||||||||||
| 11.9.1996 | 68.32 | 0.00% | 0 | 0 | 66.50 | -2.00% | 399 | 6 | ||||||
| 27.2.1996 | 233.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 3 285 | 15 | ||||||
| 1.3.1996 | 230.00 | 0.00% | 0 | 0 | 231.50 | -2.00% | 7 753 | 35 | ||||||
| 5.2.1996 | 375.00 | -8.98% | 6 750 | 18 | 435.00 | -2.00% | 4 670 | 11 | ||||||
| 2.2.1996 | 412.00 | 0.00% | 0 | 0 | 431.50 | -2.00% | 7 767 | 18 | ||||||
| 24.5.1996 | 265.00 | 0.00% | 0 | 0 | 253.10 | -2.00% | 759 | 3 | ||||||
| 24.4.1996 | 251.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 2 576 | 10 | ||||||
| 27.8.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 88.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 733 | 10 | ||||||
| 2.7.1996 | 97.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||||
| 9.10.1995 | 280.00 | +1.44% | 28 000 | 100 | 235.00 | -2.00% | 1 410 | 6 | ||||||
| 25.9.1995 | 266.00 | -5.00% | 9 842 | 37 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| 14.12.1995 | 365.00 | +0.55% | 18 615 | 51 | 365.00 | -2.00% | 18 250 | 50 | ||||||
| 13.12.1995 | 363.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 7 861 | 21 | ||||||
| 13.11.1995 | 330.00 | -2.94% | 32 670 | 99 | 315.00 | -2.00% | 1 575 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
