PRESTA VÝR.STAV.HMOT A D., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRESTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 34.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 34.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 34.91 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1995 | 34.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 34.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 34.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 35.14 | +4.98% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
22.3.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 36.00 | 0.00% | 2 160 | 60 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 36.00 | 0.00% | 216 | 6 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||||
13.3.1996 | 36.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 36.00 | -9.29% | 5 580 | 155 | 17.60 | -2.00% | 986 | 56 | ||||||
16.5.1995 | 36.74 | 0.00% | 2 204 | 60 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 36.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 36.89 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 36.89 | +4.98% | 0 | 0 | ||||||||||
8.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 37.00 | -9.75% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 37.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 37.51 | +10.00% | 1 125 | 30 | 30.00 | 0.00% | 2 460 | 90 | ||||||
22.11.1994 | 37.61 | -497.00% | 226 | 6 | ||||||||||
5.10.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 38.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 198 | 9 | ||||||
2.10.1995 | 38.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
29.9.1995 | 38.00 | -1.88% | 2 128 | 56 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 38.67 | -498.00% | 5 801 | 150 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 39.49 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 39.58 | -499.00% | 1 187 | 30 | ||||||||||
8.3.1996 | 39.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 39.69 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 39.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PRESTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB