PRESTA VÝR.STAV.HMOT A D., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRESTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 49.00 | +7.97% | 2 401 | 49 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 49.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 50.37 | +498.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 51.12 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 51.45 | -498.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 51.45 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 51.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 52.57 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 52.88 | +498.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 53.81 | -499.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 54.02 | +499.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 54.02 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.12.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 54.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 55.10 | -500.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 55.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 55.52 | +499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 56.64 | -499.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 56.72 | +499.00% | 0 | 0 | -70.00% | 0 | 0 | |||||||
| 11.4.1995 | 56.72 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 57.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 57.85 | +499.00% | 347 | 6 | ||||||||||
| 7.12.1994 | 58.00 | +446.00% | 3 480 | 60 | ||||||||||
| 28.4.1995 | 58.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 59.55 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.1.1995 | 59.55 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.11.1994 | 59.62 | -498.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 60.00 | +371.00% | 840 | 14 | ||||||||||
| 31.3.1995 | 60.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 61.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 62.52 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.1.1995 | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||||
| 8.11.1994 | 62.75 | -499.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 64.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 65.00 | +396.00% | 2 730 | 42 | +6.00% | 0 | 0 | |||||||
| 13.1.1995 | 65.64 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1994 | 66.05 | -499.00% | 1 651 | 25 | ||||||||||
| 29.3.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 67.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 68.92 | +499.00% | 0 | 0 | 101.50 | +8.00% | 3 654 | 36 | ||||||
| 4.11.1994 | 69.52 | -498.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 70.00 | -56.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 70.40 | -499.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 71.48 | -499.00% | 4 146 | 58 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 72.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.11.1994 | 73.17 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 74.10 | -500.00% | 2 445 | 33 | ||||||||||
| 21.7.1994 | 75.00 | -914.00% | 9 600 | 128 | ||||||||||
| 20.4.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 75.97 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1994 | 77.02 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 78.00 | -424.00% | 3 510 | 45 | ||||||||||
| 20.1.1995 | 79.76 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1994 | 81.07 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 81.46 | -499.00% | 7 820 | 96 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii PRESTA
19.04.2023 Pět kritérií venture investora pro výběr startupu vhodného k investici (Investičníweb, s.r.o.) Investice
05.11.2012 UniCredit Bank nabízí nejvyšší bonus za sloučení úvěrů (Kurzy.cz) Osobní finance
20.02.2012 Irán hrozí zastavením dodávok ropy do ďalších krajín (Colosseum a.s.) Komodity
17.06.2010 Švajčiarsky frank po komentári centrálnej banky prudko posilnil (Colosseum a.s.) Komodity
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
