PRESTA VÝR.STAV.HMOT A D., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PRESTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 25.00 | +3.09% | 75 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||||
14.8.1995 | 22.62 | -4.99% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||||
16.8.1995 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 19.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.63 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 22.68 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 21.60 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 36.89 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 36.89 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 35.14 | +4.98% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
18.9.1995 | 33.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 28.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 28.93 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
8.9.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 41.00 | 0.00% | 0 | 0 | 23.90 | -4.00% | 287 | 12 | ||||||
7.11.1995 | 41.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 39.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PRESTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB