BOPO, A. S. - V LIKVIDACI, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BOPO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 230.00 | -2.54% | 39 790 | 173 | 239.00 | -2.00% | 46 605 | 195 | ||||||
13.4.1995 | 185.00 | +247.00% | 31 820 | 172 | 167.00 | +2.00% | 1 503 | 9 | ||||||
22.10.1996 | 129.00 | -0.76% | 22 188 | 172 | 125.00 | -5.78% | 3 221 | 26 | ||||||
16.2.1996 | 226.00 | +2.72% | 38 646 | 171 | 230.00 | +2.00% | 15 580 | 68 | ||||||
14.11.1995 | 219.00 | -4.78% | 37 449 | 171 | 226.00 | 0.00% | 61 514 | 276 | ||||||
19.4.1995 | 175.32 | -499.00% | 29 454 | 168 | 161.00 | +3.00% | 3 220 | 20 | ||||||
24.1.1997 | 90.44 | +4.99% | 15 194 | 168 | 75.10 | -2.11% | 12 876 | 160 | ||||||
17.5.1995 | 127.97 | +499.00% | 21 371 | 167 | 130.00 | -7.00% | 5 268 | 42 | ||||||
3.5.1995 | 155.00 | +67.00% | 25 885 | 167 | 133.00 | +4.00% | 1 916 | 13 | ||||||
4.7.1995 | 92.32 | -4.99% | 15 417 | 167 | 96.00 | 0.00% | 10 506 | 110 | ||||||
11.6.1996 | 154.85 | +4.99% | 25 550 | 165 | 152.50 | +8.00% | 2 593 | 17 | ||||||
15.7.1996 | 108.90 | -4.99% | 17 533 | 161 | 105.00 | +2.00% | 5 261 | 51 | ||||||
12.2.1998 | 40.70 | +0.49% | 6 512 | 160 | 39.00 | -0.56% | 1 200 | 31 | ||||||
9.5.1997 | 42.00 | -0.87% | 6 636 | 158 | 37.10 | -5.35% | 2 078 | 56 | ||||||
8.11.1995 | 220.00 | 0.00% | 34 760 | 158 | 220.00 | 0.00% | 22 880 | 104 | ||||||
18.3.1997 | 62.20 | -4.96% | 9 703 | 156 | 60.00 | -5.61% | 960 | 16 | ||||||
22.5.1997 | 42.00 | -3.04% | 6 510 | 155 | 37.00 | -7.89% | 1 369 | 37 | ||||||
26.6.1995 | 93.00 | -0.81% | 14 415 | 155 | 100.00 | -1.00% | 6 060 | 57 | ||||||
29.3.1995 | 202.00 | -471.00% | 30 906 | 153 | 200.00 | -3.00% | 3 120 | 16 | ||||||
17.1.1997 | 78.34 | -4.99% | 11 986 | 153 | 76.00 | -8.91% | 2 273 | 30 | ||||||
19.9.1996 | 115.10 | -1.96% | 17 495 | 152 | 106.00 | +7.00% | 3 535 | 32 | ||||||
6.9.1995 | 137.81 | +4.99% | 20 947 | 152 | 132.50 | -6.00% | 3 180 | 24 | ||||||
21.6.1996 | 121.84 | -4.99% | 18 276 | 150 | 128.50 | -8.00% | 643 | 5 | ||||||
21.8.1996 | 114.00 | -1.50% | 17 100 | 150 | 115.00 | +1.00% | 6 210 | 54 | ||||||
5.11.1996 | 125.00 | +2.79% | 18 750 | 150 | 121.60 | -1.42% | 12 377 | 102 | ||||||
4.11.1996 | 121.60 | -5.00% | 18 240 | 150 | 120.10 | -0.82% | 7 509 | 61 | ||||||
22.7.1997 | 35.00 | +0.28% | 5 250 | 150 | 35.10 | -2.99% | 1 362 | 40 | ||||||
19.1.1996 | 235.00 | +1.73% | 35 015 | 149 | 235.00 | -2.00% | 25 031 | 107 | ||||||
3.4.1995 | 191.42 | +499.00% | 28 522 | 149 | 175.00 | -10.00% | 6 300 | 36 | ||||||
29.2.1996 | 248.00 | +0.40% | 35 960 | 145 | 251.00 | -2.00% | 49 320 | 196 | ||||||
10.1.1996 | 222.00 | -4.72% | 31 746 | 143 | 220.00 | +3.00% | 7 272 | 33 | ||||||
18.5.1995 | 130.00 | +158.00% | 18 590 | 143 | 126.00 | -1.00% | 1 488 | 12 | ||||||
14.2.1997 | 102.00 | +1.19% | 14 586 | 143 | 85.00 | +0.27% | 4 080 | 48 | ||||||
31.10.1995 | 220.00 | 0.00% | 29 920 | 136 | 201.00 | +2.00% | 7 048 | 34 | ||||||
18.8.1995 | 104.84 | +4.99% | 14 258 | 136 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 118.00 | +82.00% | 15 930 | 135 | 107.70 | +2.00% | 1 292 | 12 | ||||||
13.6.1995 | 85.74 | -4.99% | 11 489 | 134 | 100.00 | +2.00% | 29 862 | 301 | ||||||
31.1.1996 | 261.00 | +4.81% | 34 974 | 134 | 254.00 | -1.00% | 30 344 | 121 | ||||||
26.2.1996 | 236.00 | +0.42% | 31 624 | 134 | 243.00 | 0.00% | 76 520 | 317 | ||||||
28.6.1995 | 102.53 | +4.99% | 13 636 | 133 | 102.00 | -9.00% | 4 736 | 48 | ||||||
27.9.1995 | 172.00 | +1.17% | 22 704 | 132 | 161.00 | -5.00% | 5 092 | 32 | ||||||
16.9.1996 | 106.50 | -4.99% | 14 058 | 132 | 111.50 | -4.00% | 10 735 | 102 | ||||||
14.3.1997 | 68.89 | -1.58% | 9 025 | 131 | 56.00 | +3.39% | 2 290 | 36 | ||||||
6.5.1997 | 44.59 | -4.98% | 5 841 | 131 | 37.10 | -9.73% | 2 894 | 78 | ||||||
23.8.1996 | 105.00 | -3.04% | 13 755 | 131 | 120.00 | -3.00% | 9 650 | 81 | ||||||
1.8.1996 | 104.24 | +4.99% | 13 655 | 131 | 107.50 | -6.00% | 4 623 | 43 | ||||||
11.3.1997 | 70.12 | -4.14% | 9 116 | 130 | 64.60 | +4.23% | 1 573 | 23 | ||||||
13.12.1996 | 96.11 | 0.00% | 12 494 | 130 | 98.50 | -2.30% | 4 531 | 46 | ||||||
16.4.1998 | 36.01 | +0.02% | 4 681 | 130 | 36.00 | +3.01% | 8 734 | 253 | ||||||
4.3.1996 | 258.00 | +2.78% | 33 282 | 129 | 275.00 | +6.00% | 37 928 | 139 | ||||||
26.9.1995 | 170.00 | 0.00% | 21 930 | 129 | 161.00 | +4.00% | 4 528 | 27 | ||||||
16.11.1995 | 198.55 | -5.00% | 25 414 | 128 | 215.00 | -3.00% | 24 073 | 114 | ||||||
18.5.1998 | 40.79 | +4.99% | 5 221 | 128 | 39.00 | -62.21% | 2 254 | 57 | ||||||
20.12.1996 | 85.00 | -3.90% | 10 795 | 127 | 89.00 | -9.80% | 2 492 | 28 | ||||||
11.2.1997 | 93.71 | +4.99% | 11 807 | 126 | 88.40 | +1.81% | 4 875 | 56 | ||||||
24.8.1995 | 127.41 | +4.99% | 16 054 | 126 | 105.50 | -8.00% | 1 266 | 12 | ||||||
7.2.1996 | 270.00 | -2.17% | 34 020 | 126 | 260.50 | -9.00% | 26 571 | 102 | ||||||
28.5.1996 | 99.83 | -4.99% | 12 379 | 124 | +19.00% | 0 | 0 | |||||||
12.3.1997 | 69.00 | -1.59% | 8 556 | 124 | 66.20 | -3.17% | 6 620 | 100 | ||||||
31.1.1997 | 87.00 | -4.39% | 10 788 | 124 | 85.00 | -4.17% | 8 112 | 100 | ||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB