BOPO, A. S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 231.00 | +2.21% | 55 209 | 239 | 236.00 | +3.00% | 25 144 | 107 | ||||||
| 20.2.1996 | 240.00 | +3.89% | 24 000 | 100 | 225.50 | +3.00% | 37 279 | 154 | ||||||
| 21.2.1996 | 236.00 | -1.66% | 48 380 | 205 | 245.50 | +1.00% | 32 376 | 133 | ||||||
| 22.2.1996 | 230.00 | -2.54% | 39 790 | 173 | 239.00 | -2.00% | 46 605 | 195 | ||||||
| 23.2.1996 | 235.00 | +2.17% | 53 345 | 227 | 242.00 | +1.00% | 43 140 | 179 | ||||||
| 26.2.1996 | 236.00 | +0.42% | 31 624 | 134 | 243.00 | 0.00% | 76 520 | 317 | ||||||
| 27.2.1996 | 247.00 | +4.66% | 16 055 | 65 | 247.00 | +2.00% | 32 376 | 132 | ||||||
| 28.2.1996 | 247.00 | 0.00% | 48 412 | 196 | 257.60 | +5.00% | 37 014 | 144 | ||||||
| 29.2.1996 | 248.00 | +0.40% | 35 960 | 145 | 251.00 | -2.00% | 49 320 | 196 | ||||||
| 1.3.1996 | 251.00 | +1.20% | 64 758 | 258 | 264.00 | +2.00% | 25 527 | 99 | ||||||
| 4.3.1996 | 258.00 | +2.78% | 33 282 | 129 | 275.00 | +6.00% | 37 928 | 139 | ||||||
| 5.3.1996 | 261.00 | +1.16% | 55 332 | 212 | 283.00 | +2.00% | 44 114 | 158 | ||||||
| 6.3.1996 | 264.00 | +1.14% | 59 400 | 225 | 283.80 | 0.00% | 65 940 | 235 | ||||||
| 7.3.1996 | 270.00 | +2.27% | 99 090 | 367 | 277.00 | +1.00% | 55 404 | 196 | ||||||
| 8.3.1996 | 278.00 | +2.96% | 198 492 | 714 | 289.00 | +1.00% | 57 739 | 202 | ||||||
| 11.3.1996 | 282.00 | +1.43% | 106 878 | 379 | 289.60 | 0.00% | 47 508 | 166 | ||||||
| 12.3.1996 | 296.00 | +4.96% | 56 832 | 192 | 285.00 | +2.00% | 94 142 | 323 | ||||||
| 13.3.1996 | 301.00 | +1.68% | 139 965 | 465 | 302.00 | +3.00% | 69 806 | 232 | ||||||
| 14.3.1996 | 307.00 | +1.99% | 103 152 | 336 | 306.00 | +1.00% | 30 925 | 102 | ||||||
| 15.3.1996 | 311.00 | +1.30% | 95 477 | 307 | 315.00 | +1.00% | 34 995 | 114 | ||||||
| 18.3.1996 | 315.00 | +1.28% | 610 155 | 1 937 | 312.50 | +3.00% | 145 253 | 459 | ||||||
| 19.3.1996 | 319.00 | +1.26% | 169 070 | 530 | 322.00 | 0.00% | 104 256 | 329 | ||||||
| 20.3.1996 | 323.00 | +1.25% | 98 838 | 306 | 325.00 | +3.00% | 89 490 | 274 | ||||||
| 21.3.1996 | 325.00 | +0.61% | 106 600 | 328 | 326.00 | -1.00% | 97 327 | 301 | ||||||
| 22.3.1996 | 341.00 | +4.92% | 169 818 | 498 | 355.00 | +3.00% | 47 976 | 144 | ||||||
| 25.3.1996 | 358.00 | +4.98% | 159 668 | 446 | 326.00 | +1.00% | 67 759 | 201 | ||||||
| 26.3.1996 | 375.00 | +4.74% | 0 | 0 | 370.00 | +9.00% | 59 240 | 161 | ||||||
| 27.3.1996 | 393.00 | +4.80% | 468 849 | 1 193 | 404.00 | +9.00% | 129 067 | 323 | ||||||
| 28.3.1996 | 412.00 | +4.83% | 240 196 | 583 | 405.00 | +4.00% | 75 701 | 182 | ||||||
| 29.3.1996 | 432.00 | +4.85% | 0 | 0 | 424.00 | +2.00% | 116 592 | 276 | ||||||
| 1.4.1996 | 453.00 | +4.86% | 385 956 | 852 | 460.50 | +9.00% | 215 975 | 469 | ||||||
| 2.4.1996 | 450.00 | -0.66% | 216 900 | 482 | 455.00 | +3.00% | 284 162 | 601 | ||||||
| 3.4.1996 | 428.00 | -4.88% | 0 | 0 | 426.10 | -10.00% | 25 140 | 59 | ||||||
| 4.4.1996 | 407.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 5.4.1996 | 387.00 | -4.91% | 774 000 | 2 000 | -6.00% | 0 | 0 | |||||||
| 9.4.1996 | 368.00 | -4.90% | 110 400 | 300 | 350.00 | +6.00% | 233 076 | 717 | ||||||
| 10.4.1996 | 350.00 | -4.89% | 0 | 0 | 293.00 | 0.00% | 64 436 | 198 | ||||||
| 11.4.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 317.00 | -4.80% | 321 755 | 1 015 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 302.00 | -4.73% | 0 | 0 | 242.80 | -9.00% | 27 876 | 116 | ||||||
| 16.4.1996 | 287.00 | -4.96% | 143 500 | 500 | 264.00 | +10.00% | 39 030 | 148 | ||||||
| 17.4.1996 | 273.00 | -4.87% | 86 814 | 318 | 251.00 | +2.00% | 33 466 | 125 | ||||||
| 18.4.1996 | 260.00 | -4.76% | 107 120 | 412 | 275.00 | +1.00% | 35 831 | 133 | ||||||
| 19.4.1996 | 266.00 | +2.30% | 159 068 | 598 | 278.00 | -2.00% | 47 720 | 180 | ||||||
| 22.4.1996 | 253.00 | -4.88% | 19 481 | 77 | 275.30 | +4.00% | 17 895 | 65 | ||||||
| 23.4.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 229.00 | -4.97% | 0 | 0 | 224.00 | -9.00% | 4 938 | 22 | ||||||
| 25.4.1996 | 218.00 | -4.80% | 0 | 0 | 206.90 | -8.00% | 2 897 | 14 | ||||||
| 26.4.1996 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 187.72 | -5.00% | 80 720 | 430 | 185.00 | +6.00% | 37 345 | 209 | ||||||
| 2.5.1996 | 197.10 | +4.99% | 46 516 | 236 | 178.70 | -5.00% | 21 796 | 129 | ||||||
| 3.5.1996 | 206.00 | +4.51% | 47 586 | 231 | 181.50 | +7.00% | 8 168 | 45 | ||||||
| 6.5.1996 | 195.70 | -5.00% | 17 809 | 91 | 199.00 | +10.00% | 16 716 | 84 | ||||||
| 7.5.1996 | 185.92 | -4.99% | 21 381 | 115 | 180.00 | -10.00% | 12 420 | 69 | ||||||
| 9.5.1996 | 176.63 | -4.99% | 0 | 0 | 180.00 | +2.00% | 20 111 | 110 | ||||||
| 10.5.1996 | 167.80 | -4.99% | 0 | 0 | 170.00 | -7.00% | 4 250 | 25 | ||||||
| 13.5.1996 | 159.41 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.5.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 143.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii BOPO
23.01.1997 BOPO loni vyrobilo více jak 2 mil párů bot (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
